Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Duality Dynamic | DYNEUR | Crypto | 1,353,544 | Argon2d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000542 | -0.66% | 0.08177 | 0.072221 | 0.08177 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082335 | 0.0828 | 0.081743 | 0.082312 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:08:33 | 0.00000000 | 0.266206 | EUR |
DYNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.179573 | 0.780986 | 0.002183 | 225,264.04 | -0.097803 | -54.46% |
DYNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.082371 | -0.002617 | -3.08% | 0.085217 | 0.085864 | 0.081455 | 0.00 |
| Apr 23 2024 | 0.084989 | -0.00102 | -1.19% | 0.0859 | 0.086355 | 0.084542 | 0.00 |
| Apr 22 2024 | 0.086008 | 0.002309 | 2.76% | 0.091355 | 0.092342 | 0.032278 | 0.00 |
| Apr 21 2024 | 0.083699 | 0.000093 | 0.11% | 0.083403 | 0.08467 | 0.082754 | 0.00 |
| Apr 20 2024 | 0.083606 | 0.001171 | 1.42% | 0.081955 | 0.084229 | 0.081295 | 0.00 |
| Apr 19 2024 | 0.082435 | 0.000652 | 0.80% | 0.081551 | 0.084217 | 0.077449 | 0.00 |
| Apr 18 2024 | 0.081783 | 0.002937 | 3.73% | 0.078927 | 0.082315 | 0.078083 | 0.00 |
| Apr 17 2024 | 0.078846 | -0.00336 | -4.09% | 0.082361 | 0.083195 | 0.076946 | 0.00 |
| Apr 16 2024 | 0.082206 | 0.000412 | 0.50% | 0.081868 | 0.0829 | 0.079627 | 0.00 |
| Apr 15 2024 | 0.081794 | -0.00278 | -3.29% | 0.091355 | 0.092342 | 0.080823 | 0.00 |
| Apr 14 2024 | 0.084573 | 0.000096 | 0.11% | 0.083311 | 0.08632 | 0.080782 | 0.00 |
| Apr 13 2024 | 0.084478 | -0.002222 | -2.56% | 0.086799 | 0.088121 | 0.080302 | 0.00 |
| Apr 12 2024 | 0.0867 | -0.002784 | -3.11% | 0.089568 | 0.091152 | 0.084863 | 0.00 |
| Apr 11 2024 | 0.089484 | -0.000476 | -0.53% | 0.089789 | 0.090823 | 0.088926 | 0.00 |
| Apr 10 2024 | 0.089959 | 0.002578 | 2.95% | 0.087305 | 0.090634 | 0.085685 | 0.00 |
| Apr 09 2024 | 0.087381 | -0.002894 | -3.21% | 0.090301 | 0.090411 | 0.086284 | 0.00 |
| Apr 08 2024 | 0.090275 | 0.002445 | 2.78% | 0.091355 | 0.092342 | 0.088103 | 0.00 |
| Apr 07 2024 | 0.08783 | 0.000557 | 0.64% | 0.087125 | 0.088855 | 0.087125 | 0.00 |
| Apr 06 2024 | 0.087273 | 0.001271 | 1.48% | 0.085696 | 0.08803 | 0.085348 | 0.00 |
| Apr 05 2024 | 0.086002 | -0.000565 | -0.65% | 0.086659 | 0.086891 | 0.083781 | 0.00 |
| Apr 04 2024 | 0.086566 | 0.002851 | 3.41% | 0.083405 | 0.087366 | 0.08239 | 0.00 |
| Apr 03 2024 | 0.083716 | 0.000323 | 0.39% | 0.083478 | 0.084842 | 0.082294 | 0.00 |
| Apr 02 2024 | 0.083393 | -0.005679 | -6.38% | 0.088905 | 0.088905 | 0.082332 | 0.00 |
| Apr 01 2024 | 0.089071 | -0.001441 | -1.59% | 0.091355 | 0.092342 | 0.087138 | 0.00 |
| Mar 31 2024 | 0.090513 | 0.00199 | 2.25% | 0.088523 | 0.090606 | 0.088523 | 0.00 |
| Mar 30 2024 | 0.088523 | -0.000263 | -0.30% | 0.088979 | 0.089275 | 0.088493 | 0.00 |
| Mar 29 2024 | 0.088785 | -0.000965 | -1.08% | 0.089869 | 0.090079 | 0.087851 | 0.00 |
| Mar 28 2024 | 0.08975 | 0.002204 | 2.52% | 0.087969 | 0.090653 | 0.087359 | 0.00 |
| Mar 27 2024 | 0.087546 | -0.000949 | -1.07% | 0.088388 | 0.090513 | 0.08665 | 0.00 |
| Mar 26 2024 | 0.088495 | 0.000379 | 0.43% | 0.088126 | 0.090052 | 0.08785 | 0.00 |
| Mar 25 2024 | 0.088116 | 0.002845 | 3.34% | 0.091355 | 0.092342 | 0.084556 | 0.00 |
| Mar 24 2024 | 0.085271 | 0.003698 | 4.53% | 0.081378 | 0.085507 | 0.08106 | 0.00 |
| Mar 23 2024 | 0.081573 | 0.000996 | 1.24% | 0.080836 | 0.083674 | 0.080 | 0.00 |
