Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 8,984,559,791 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.74% | 5.45 | 5.44 | 5.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.41 | 5.45 | 5.40 | 5.41 | 2.93 - 9.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:30:08 | 50.00 | 5.45 | GBP |
DOTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 5.92 | 3.02 | 95,561.57 | -0.410 | -7.00% |
| 1 Month | 7.09 | 7.89 | 3.02 | 56,784.22 | -1.64 | -23.13% |
| 3 Months | 5.26 | 9.27 | 3.02 | 38,988.93 | 0.190 | 3.61% |
| 6 Months | 3.01 | 9.27 | 2.98 | 31,461.76 | 2.44 | 81.06% |
| 1 Year | 5.08 | 9.27 | 2.93 | 23,478.14 | 0.370 | 7.28% |
| 3 Years | 24.75 | 40.71 | 2.93 | 64,067.12 | -19.30 | -77.98% |
| 5 Years | 3.13 | 40.71 | 2.69 | 517,372.26 | 2.32 | 73.89% |
DOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.43 | -0.030 | -0.55% | 5.46 | 5.55 | 3.02 | 121,275.00 |
| Apr 18 2024 | 5.46 | 0.180 | 3.41% | 5.28 | 5.48 | 5.19 | 76,525.00 |
| Apr 17 2024 | 5.28 | -0.140 | -2.58% | 5.37 | 5.44 | 5.10 | 71,973.00 |
| Apr 16 2024 | 5.42 | 0.030 | 0.56% | 5.38 | 5.46 | 5.15 | 88,973.00 |
| Apr 15 2024 | 5.39 | -0.150 | -2.71% | 5.50 | 5.78 | 5.19 | 72,119.00 |
| Apr 14 2024 | 5.54 | 0.240 | 4.53% | 5.21 | 5.59 | 4.83 | 134,702.00 |
| Apr 13 2024 | 5.30 | -0.550 | -9.40% | 5.86 | 5.92 | 4.76 | 103,361.00 |
| Apr 12 2024 | 5.85 | -0.800 | -12.03% | 6.70 | 6.78 | 5.30 | 69,471.00 |
| Apr 11 2024 | 6.65 | -0.070 | -1.04% | 6.71 | 6.78 | 6.54 | 23,236.00 |
| Apr 10 2024 | 6.72 | -0.120 | -1.75% | 6.82 | 6.85 | 6.44 | 34,400.00 |
| Apr 09 2024 | 6.84 | -0.270 | -3.80% | 7.13 | 7.18 | 6.82 | 47,941.00 |
| Apr 08 2024 | 7.11 | 0.250 | 3.64% | 6.86 | 7.18 | 6.78 | 33,113.00 |
| Apr 07 2024 | 6.86 | 0.150 | 2.24% | 6.71 | 6.88 | 6.60 | 31,965.00 |
| Apr 06 2024 | 6.71 | 0.090 | 1.36% | 6.62 | 6.75 | 6.57 | 13,915.00 |
| Apr 05 2024 | 6.62 | -0.090 | -1.34% | 6.71 | 6.72 | 6.30 | 41,438.00 |
| Apr 04 2024 | 6.71 | 0.020 | 0.30% | 6.64 | 6.88 | 6.54 | 47,277.00 |
| Apr 03 2024 | 6.69 | -0.150 | -2.19% | 6.84 | 6.98 | 6.55 | 39,501.00 |
| Apr 02 2024 | 6.84 | -0.480 | -6.56% | 7.29 | 7.29 | 6.67 | 203,372.00 |
| Apr 01 2024 | 7.32 | -0.250 | -3.30% | 7.57 | 7.67 | 7.13 | 22,770.00 |
| Mar 31 2024 | 7.57 | 0.110 | 1.47% | 7.46 | 7.58 | 7.45 | 17,976.00 |
| Mar 30 2024 | 7.46 | -0.140 | -1.84% | 7.60 | 7.65 | 7.42 | 11,083.00 |
| Mar 29 2024 | 7.60 | 0.060 | 0.80% | 7.53 | 7.76 | 7.41 | 50,200.00 |
| Mar 28 2024 | 7.54 | 0.080 | 1.07% | 7.47 | 7.65 | 7.37 | 34,341.00 |
| Mar 27 2024 | 7.46 | -0.180 | -2.36% | 7.62 | 7.71 | 7.35 | 32,155.00 |
| Mar 26 2024 | 7.64 | -0.010 | -0.13% | 7.65 | 7.89 | 7.51 | 69,327.00 |
| Mar 25 2024 | 7.65 | 0.210 | 2.82% | 7.41 | 7.74 | 7.38 | 59,155.00 |
| Mar 24 2024 | 7.44 | 0.360 | 5.08% | 7.27 | 7.48 | 7.12 | 23,581.00 |
| Mar 23 2024 | 7.08 | 0.010 | 0.14% | 7.09 | 7.32 | 7.05 | 14,800.00 |
| Mar 22 2024 | 7.07 | -0.150 | -2.08% | 7.26 | 7.42 | 3.02 | 35,186.00 |
| Mar 21 2024 | 7.22 | -0.220 | -2.96% | 7.38 | 7.52 | 7.17 | 17,345.00 |
| Mar 20 2024 | 7.44 | 0.530 | 7.67% | 6.89 | 7.49 | 6.68 | 28,082.00 |
