district0x Historical Data - DNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTUSD	Crypto	48,228,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0031	-4.61%	0.0642	0.0639	0.0642

Open	High	Low	Prev. Close	52 Week Range
0.0673	0.0673	0.0638	0.0673	0.015 - 0.198

Exchange	Time	Size	Trade Price	Currency
GDAX	05:07:22	261.00	0.0642	USD

Price x Volume	Volume	Base Symbol	Related Pairs
62,291.71	964,500.00	DNT	DNTEUR	DNTGBP	DNTBTC

DNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0547	0.0832	0.0528	22,613,623.23	0.0095	17.37%
1 Month	0.082	0.0989	0.049	17,101,010.42	-0.0178	-21.71%
3 Months	0.0274	0.198	0.020	33,357,249.45	0.0368	134.31%
6 Months	0.0225	0.198	0.020	20,357,107.94	0.0417	185.33%
1 Year	0.0291	0.198	0.015	12,269,698.71	0.0351	120.62%
3 Years	0.2541	0.472574	0.014	10,570,038.26	-0.1899	-74.73%
5 Years	0.014965	18,277,625.00	0.000323	20,666,683.36	0.049235	328.99%

DNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0681	0.00	0.00%	0.0681	0.0698	0.0647	6,933,540.00
Apr 23 2024	0.0681	-0.0015	-2.16%	0.0693	0.076	0.0675	12,957,274.00
Apr 22 2024	0.0696	-0.0013	-1.83%	0.0732	0.075	0.0688	31,098,319.00
Apr 21 2024	0.0709	0.0005	0.71%	0.070	0.082	0.0698	28,259,728.00
Apr 20 2024	0.0704	0.0133	23.29%	0.0571	0.0832	0.057	68,260,940.00
Apr 19 2024	0.0571	-0.001	-1.72%	0.058	0.059	0.0528	6,149,786.00
Apr 18 2024	0.0581	0.0031	5.64%	0.0547	0.0598	0.0541	4,635,773.00
Apr 17 2024	0.055	-0.005	-8.33%	0.0589	0.0615	0.0538	3,869,793.00
Apr 16 2024	0.060	0.0004	0.67%	0.0586	0.064	0.0546	5,415,723.00
Apr 15 2024	0.0596	-0.0025	-4.03%	0.063	0.0672	0.0563	14,047,570.00
Apr 14 2024	0.0621	0.0043	7.44%	0.057	0.070	0.0517	23,484,380.00
Apr 13 2024	0.0578	-0.0095	-14.12%	0.0678	0.0678	0.049	12,660,813.00
Apr 12 2024	0.0673	-0.0057	-7.81%	0.0725	0.0744	0.0617	11,666,826.00
Apr 11 2024	0.073	-0.001	-1.35%	0.0743	0.077	0.0712	6,097,168.00
Apr 10 2024	0.074	0.0013	1.79%	0.0722	0.080	0.0712	9,939,065.00
Apr 09 2024	0.0727	-0.0065	-8.21%	0.0781	0.0793	0.0722	8,123,508.00
Apr 08 2024	0.0792	0.0038	5.04%	0.0754	0.0829	0.0745	17,496,299.00
Apr 07 2024	0.0754	-0.0009	-1.18%	0.0758	0.0768	0.0747	4,129,031.00
Apr 06 2024	0.0763	0.0012	1.60%	0.0752	0.0771	0.0739	4,131,329.00
Apr 05 2024	0.0751	-0.0012	-1.57%	0.0775	0.0849	0.0726	16,175,789.00
Apr 04 2024	0.0763	0.0058	8.23%	0.0705	0.094	0.0704	60,590,239.00
Apr 03 2024	0.0705	-0.0031	-4.21%	0.074	0.0755	0.0703	9,968,265.00
Apr 02 2024	0.0736	-0.0077	-9.47%	0.0829	0.0829	0.0716	15,963,084.00
Apr 01 2024	0.0813	-0.0056	-6.44%	0.0867	0.0871	0.0799	12,858,316.00
Mar 31 2024	0.0869	0.0008	0.93%	0.0866	0.0883	0.0853	8,432,743.00
Mar 30 2024	0.0861	-0.0018	-2.05%	0.0875	0.090	0.0857	11,834,649.00
Mar 29 2024	0.0879	-0.001	-1.12%	0.0912	0.0955	0.0856	17,521,401.00
Mar 28 2024	0.0889	0.0067	8.15%	0.082	0.0989	0.0819	46,126,929.00
Mar 27 2024	0.0822	-0.0017	-2.03%	0.0843	0.0867	0.0806	16,657,514.00
Mar 26 2024	0.0839	-0.003	-3.45%	0.0871	0.0918	0.0826	26,174,772.00
Mar 25 2024	0.0869	0.0053	6.50%	0.0818	0.100	0.0801	45,477,003.00
Mar 24 2024	0.0816	0.0016	2.00%	0.0804	0.0845	0.0788	19,094,400.00
Mar 23 2024	0.080	-0.0001	-0.12%	0.080	0.0864	0.079	7,184,204.00