DeepBrain Coin Historical Data - DBCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCGBP	Crypto	10,649,568	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000023	-0.85%	0.002683	0.002683	0.002683

Open	High	Low	Prev. Close	52 Week Range
0.005409	0.005409	0.00266	0.002706	0.000823 - 0.005978

Exchange	Time	Size	Trade Price	Currency
GATE	09:56:20	5,263.37	0.002675	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,329.45	1,606,901.07	DBC	DBCEUR	DBCUSD	DBCBTC

DBCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003056	0.005486	0.00244	2,719,665.60	-0.000373	-12.19%
1 Month	0.004942	0.005519	0.00244	2,393,641.93	-0.002259	-45.70%
3 Months	0.001358	0.005978	0.001018	4,779,312.75	0.001325	97.55%
6 Months	0.00127	0.005978	0.001018	6,172,960.53	0.001413	111.26%
1 Year	0.002697	0.005978	0.000823	4,261,891.94	-0.000013	-0.50%
3 Years	0.007432	0.02292	0.000273	9,111,020.09	-0.004748	-63.89%
5 Years	0.00275	49,580,832.00	0.000195	19,281,419.36	-0.000067	-2.43%

DBCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.002709	0.000083	3.16%	0.002621	0.005486	0.002534	3,724,652.00
Apr 21 2024	0.002626	-0.000526	-16.69%	0.003151	0.003191	0.002603	2,662,383.00
Apr 20 2024	0.003151	0.000043	1.38%	0.003101	0.003177	0.002581	2,535,859.00
Apr 19 2024	0.003109	0.000043	1.40%	0.003057	0.003156	0.002901	2,579,146.00
Apr 18 2024	0.003065	0.000109	3.68%	0.002468	0.003089	0.002451	2,685,948.00
Apr 17 2024	0.002957	0.000393	15.33%	0.002564	0.00306	0.00244	2,596,955.00
Apr 16 2024	0.002564	-0.000493	-16.13%	0.003056	0.003079	0.002523	2,252,712.00
Apr 15 2024	0.003057	-0.000117	-3.69%	0.002621	0.003214	0.002534	2,391,837.00
Apr 14 2024	0.003174	0.000537	20.37%	0.002621	0.003186	0.002534	2,461,288.00
Apr 13 2024	0.002637	-0.000072	-2.66%	0.003251	0.003265	0.002508	1,666,885.00
Apr 12 2024	0.002709	-0.00064	-19.11%	0.003356	0.00396	0.002706	2,306,660.00
Apr 11 2024	0.003349	-0.000025	-0.74%	0.003371	0.003945	0.003331	2,223,473.00
Apr 10 2024	0.003374	-0.000444	-11.63%	0.003818	0.003909	0.003333	2,149,886.00
Apr 09 2024	0.003818	-0.000136	-3.44%	0.003951	0.004494	0.003776	2,287,316.00
Apr 08 2024	0.003955	-0.000422	-9.64%	0.004178	0.00459	0.003846	3,229,609.00
Apr 07 2024	0.004377	0.000032	0.74%	0.00434	0.00442	0.003812	1,645,942.00
Apr 06 2024	0.004345	0.000592	15.77%	0.003743	0.00439	0.00373	1,876,723.00
Apr 05 2024	0.003753	-0.000576	-13.30%	0.004329	0.004346	0.003675	2,010,775.00
Apr 04 2024	0.004329	0.000147	3.51%	0.004178	0.004369	0.004118	1,741,951.00
Apr 03 2024	0.004182	0.000536	14.70%	0.003646	0.004712	0.003143	3,291,875.00
Apr 02 2024	0.003646	-0.000803	-18.05%	0.004438	0.004439	0.003132	2,044,553.00
Apr 01 2024	0.004449	-0.000031	-0.69%	0.004942	0.005519	0.003808	3,212,754.00
Mar 31 2024	0.00448	0.000627	16.29%	0.003856	0.004481	0.003856	1,526,517.00
Mar 30 2024	0.003852	-0.000574	-12.97%	0.004426	0.004448	0.003846	1,830,077.00
Mar 29 2024	0.004426	-0.00006	-1.34%	0.00448	0.004486	0.003839	1,967,847.00
Mar 28 2024	0.004486	0.000099	2.26%	0.004406	0.005056	0.0044	2,320,434.00
Mar 27 2024	0.004387	-0.000573	-11.55%	0.00495	0.005011	0.004333	2,638,486.00
Mar 26 2024	0.00496	0.000018	0.36%	0.004942	0.00504	0.004922	3,159,417.00
Mar 25 2024	0.004942	0.00067	15.70%	0.005302	0.005302	0.004747	4,419,593.00
Mar 24 2024	0.004272	-0.000325	-7.07%	0.004578	0.005216	0.004265	3,156,110.00
Mar 23 2024	0.004597	-0.000446	-8.85%	0.005059	0.005188	0.004533	2,414,667.00