DeepBrain Coin Historical Data - DBCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCBTC	Crypto	10,253,824	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000005	0.00000005	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000010	0.00000005	0.00000005	0.00000001 - 0.00000015

Exchange	Time	Size	Trade Price	Currency
GATE	11:42:18	5,281.55	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08634797	1,727,014.08	DBC	DBCEUR	DBCGBP	DBCUSD

DBCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000006	0.00000010	0.00000005	2,798,215.18	-0.00000001	-16.67%
1 Month	0.00000008	0.00000010	0.00000003	2,384,286.98	-0.00000003	-37.50%
3 Months	0.00000004	0.00000014	0.00000001	4,678,093.63	0.00000001	25.00%
6 Months	0.00000005	0.00000014	0.00000001	6,155,455.51	0.00000000	0.00%
1 Year	0.00000011	0.00000015	0.00000001	4,290,749.89	-0.00000006	-54.55%
3 Years	0.00000018	0.00000079	0.00000001	9,076,739.88	-0.00000013	-72.22%
5 Years	0.00000055	7,958.40000000	0.00000001	19,243,185.46	-0.00000050	-90.91%

DBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,768,147.00
Apr 23 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000010	0.00000005	2,631,367.00
Apr 22 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	3,724,652.00
Apr 21 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	2,662,383.00
Apr 20 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	2,535,859.00
Apr 19 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000010	0.00000005	2,579,146.00
Apr 18 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	2,685,948.00
Apr 17 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	2,596,955.00
Apr 16 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	2,252,712.00
Apr 15 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	2,391,837.00
Apr 14 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	2,461,288.00
Apr 13 2024	0.00000005	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	1,666,885.00
Apr 12 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000007	0.00000005	2,306,660.00
Apr 11 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	2,223,473.00
Apr 10 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	2,149,886.00
Apr 09 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	2,287,316.00
Apr 08 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	3,229,609.00
Apr 07 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,645,942.00
Apr 06 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,876,723.00
Apr 05 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	2,010,775.00
Apr 04 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,741,951.00
Apr 03 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000009	0.00000003	3,291,875.00
Apr 02 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000006	2,083,423.00
Apr 01 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	3,212,754.00
Mar 31 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,526,517.00
Mar 30 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,882,452.00
Mar 29 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000007	1,967,847.00
Mar 28 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	2,365,638.00
Mar 27 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	2,638,486.00
Mar 26 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	3,159,417.00
Mar 25 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000010	0.00000008	4,419,593.00
Mar 24 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000010	0.00000008	3,156,110.00
Mar 23 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	2,414,667.00