Convex TokenCVX

$ 2.21

-0.010

(

-0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 172

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.21

Exchange

GDAX

Ask

$ 2.21

Last Trade Time

01:04:17

Volume (24h)

$ 6,502,340

Last Trade Size

1.50

Volume/Market Cap (24h)

0.04%

Trade Price

$ 2.21

Fully Diluted Market Cap

$ 221,000,000

Genesis Date

5/16/2021

Days Range 2.18-2.23

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.19	OKX	162348.848741	/cdn/crypto/logos/exchanges/OKEX.png	$ 361,791.23	1727515796	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	1	https://www.okx.com/trade-spot/CVX-USDT	63.9649806419	16 hours ago
2.21	Binance	51697.776	/cdn/crypto/logos/exchanges/BINA.png	$ 114,135.11	1727571932	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	2	https://www.binance.com/en/trade/CVX_USDT	20.3687754284	Recently
2.21	Coinbase	27252.558	/cdn/crypto/logos/exchanges/GDAX.png	$ 59,891.32	1727571913	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	10.7374296672	Recently
2.2	Kucoin	5785.6479	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,810.95	1727571237	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	4	https://trade.kucoin.com/CVX-USDT	2.27952867418	12 minutes ago
2.2	DigiFinex	2923.625	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,485.87	1727571689	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.15189986242	Recently
1.98	Bitvavo	1629.5622545	/cdn/crypto/logos/exchanges/BITV.png	€ 3,214.60	1727571932	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	6	https://account.bitvavo.com/markets/CVX-EUR	0.642042853228	Recently
2.21	HTX	954.3424	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,113.70	1727571918	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cvx_usdt	0.376008167691	Recently
2.21	LBank	587.185	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,303.24	1727571931	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	8	https://www.lbank.info/exchange/cvx/usdt	0.231349205427	Recently
2.2	Gate.io	414.78	/cdn/crypto/logos/exchanges/GATE.png	$ 918.58	1727571032	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	9	https://gate.io/trade/CVX_USDT	0.163422130039	15 minutes ago
2.21	Kraken	190.31140391	/cdn/crypto/logos/exchanges/KRKN.png	$ 422.40	1727571678	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	10	https://trade.kraken.com/markets/kraken/CVX/USD	0.0749821471569	Recently
2.2	LATOKEN	24.318	/cdn/crypto/logos/exchanges/LATK.png	$ 53.68	1727571217	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	11	https://exchange.latoken.com/exchange/CVX-USDT	0.00958122223418	12 minutes ago
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727568126	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	12	https://www.bitstamp.net/markets/cvx/eur	0	1 hour ago
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1727481812	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	13	https://www.bitstamp.net/markets/cvx/usd	0	1 day ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727568134	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	14	https://www.binance.com/en/trade/CVX_BTC	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	15	https://crypto.com/exchange/trade/CVX_USDT	0	-
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	16	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	1 hour ago
4.669E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727568131	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	17	https://exchange.latoken.com/exchange/CVX-BTC	0	1 hour ago
0.0008339	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727571033	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	18	https://gate.io/trade/CVX_ETH	0	15 minutes ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	20	https://poloniex.com/exchange#USDT_CVX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	21	https://hitbtc.com/CVX-to-USDT	0	-
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727568122	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	22	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	1 hour ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727571509	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	2.23	0.02	0.90	2.21	2.32	2.15	416695
1727481000	2.21	0.12	5.74	2.1	2.29	1.99	505801
1727394600	2.09	0	0.00	2.11	2.17	2.04	125051
1727308200	2.09	-0.13	-5.86	2.22	2.23	2.07	171428
1727221800	2.22	0.03	1.37	2.19	2.23	2.1	281357
1727135400	2.19	0.03	1.39	2.13	2.26	2.11	237819
1727049000	2.16	-0.09	-4.00	2.23	2.25	2.09	167141
1726962600	2.25	0.02	0.90	2.25	2.36	2.14	270944
1726876200	2.23	0.16	7.73	2.07	2.27	2.01	290411
1726789800	2.07	0.03	1.47	2.06	2.12	2	208262
1726703400	2.04	0.05	2.51	2	2.07	1.91	233391
1726617000	1.99	0.01	0.51	1.98	2.06	1.94	93174
1726530600	1.98	0	0.00	1.98	2.02	1.92	92780
1726444200	1.98	-0.14	-6.60	2.12	2.12	1.96	175385
1726357800	2.12	-0.01	-0.47	2.13	2.15	2.09	41073
1726271400	2.13	0.09	4.41	2.05	2.18	2.02	251306
1726185000	2.04	-0.03	-1.45	2.07	2.1	2.01	134100
1726098600	2.07	-0.07	-3.27	2.14	2.14	2.03	71195
1726012200	2.14	-0.01	-0.47	2.14	2.15	2.1	44407
1725925800	2.15	0.05	2.38	2.1	2.21	2.1	141907
1725839400	2.1	0	0.00	2.09	2.16	2	174979
1725753000	2.1	0.11	5.53	1.98	2.4	1.94	487692
1725666600	1.99	0.01	0.51	1.98	2.01	1.8	285727
1725580200	1.98	-0.1	-4.81	2.07	2.09	1.98	47847
1725493800	2.08	0.06	2.97	2.02	2.1	1.94	83497
1725407400	2.02	-0.1	-4.72	2.1	2.14	2	78809
1725321000	2.12	0.1	4.95	2.01	2.12	1.98	64661
1725234600	2.02	-0.08	-3.81	2.1	2.1	1.99	53437
1725148200	2.1	-0.01	-0.47	2.1	2.15	2.08	24690
1725061800	2.11	0.01	0.48	2.1	2.19	2	95217
1724975400	2.1	-0.05	-2.33	2.16	2.23	2.07	141756
1724889000	2.15	0.09	4.37	2.04	2.3	2.01	284780
1724802600	2.06	-0.13	-5.94	2.19	2.23	1.95	140618
1724716200	2.19	-0.1	-4.37	2.31	2.34	2.13	134072
1724629800	2.29	-0.13	-5.37	2.44	2.44	2.25	168972
1724543400	2.42	-0.02	-0.82	2.45	2.54	2.38	242428
1724457000	2.44	0.13	5.63	2.31	2.48	2.31	152375
1724370600	2.31	-0.05	-2.12	2.38	2.39	2.29	478466
1724284200	2.36	0.1	4.42	2.26	2.44	2.22	214901
1724197800	2.26	-0.01	-0.44	2.27	2.3	2.17	140004
1724111400	2.27	-0.02	-0.87	2.28	2.31	2.22	505752
1724025000	2.29	-0.13	-5.37	2.42	2.48	2.29	90813
1723938600	2.42	0.06	2.54	2.39	2.56	2.37	129743
1723852200	2.36	-0.03	-1.26	2.35	2.45	2.27	273616
1723765800	2.39	0.12	5.29	2.27	2.48	2.17	390543
1723679400	2.27	-0.13	-5.42	2.41	2.46	2.25	509067
1723593000	2.4	-0.22	-8.40	2.6	2.61	2.38	753553
1723506600	2.62	0.3	12.93	2.31	2.74	2.26	753653
1723420200	2.32	-0.12	-4.92	2.43	2.51	2.29	322324
1723333800	2.44	0.03	1.24	2.42	2.47	2.39	170573
1723247400	2.41	-0.05	-2.03	2.47	2.47	2.34	319094
1723161000	2.46	0.32	14.95	2.16	2.49	2.13	697182
1723074600	2.14	-0.17	-7.36	2.31	2.49	2.12	606852
1722988200	2.31	0.12	5.48	2.2	2.72	2.19	560028
1722901800	2.19	-0.42	-16.09	3.2	3.21	1.95	1130503
1722815400	2.61	-0.26	-9.06	2.88	2.94	2.5	417687
1722729000	2.87	-0.33	-10.31	3.2	3.21	2.74	537476
1722642600	3.2	-0.2	-5.88	3.41	3.42	2.99	626455
1722556200	3.4	0.44	14.86	2.96	3.51	2.93	798159
1722469800	2.96	-0.19	-6.03	3.15	3.23	2.95	453341
1722383400	3.15	-0.33	-9.48	3.59	3.61	3.06	1078696
1722297000	3.48	0.57	19.59	2.95	3.53	2.73	1291293
1722210600	2.91	-0.09	-3.00	3	3.09	2.88	285531
1722124200	3	0.19	6.76	2.82	3.19	2.79	526607
1722037800	2.81	-0.03	-1.06	2.85	3.07	2.69	428691
1721951400	2.84	-0.01	-0.35	2.85	3.07	2.64	634956
1721865000	2.85	-0.16	-5.32	2.97	3.31	2.75	1106754
1721778600	3.01	0.62	25.94	2.39	3.52	2.37	1608790
1721692200	2.39	-0.09	-3.63	2.47	2.55	2.36	370059
1721605800	2.48	-0.06	-2.36	2.54	2.62	2.36	247816
1721519400	2.54	-0.06	-2.31	2.6	2.64	2.52	97925
1721433000	2.6	0.19	7.88	2.41	2.68	2.36	189189
1721346600	2.41	-0.07	-2.82	2.5	2.57	2.36	195540
1721260200	2.48	0.1	4.20	2.38	2.74	2.38	280454
1721173800	2.38	-0.06	-2.46	2.45	2.46	2.28	205065
1721087400	2.44	0.15	6.55	2.28	2.45	2.27	86961
1721001000	2.29	0.01	0.44	2.28	2.36	2.21	58816
1720914600	2.28	0.12	5.56	2.18	2.3	2.15	127139
1720828200	2.16	-0.03	-1.37	2.19	2.25	2.12	245409
1720741800	2.19	-0.14	-6.01	2.33	2.35	2.17	340991
1720655400	2.33	0.04	1.75	2.29	2.42	2.24	267392
1720569000	2.29	0.04	1.78	2.24	2.35	2.21	234744
1720482600	2.25	0.13	6.13	2.12	2.35	2.06	505131
1720396200	2.12	-0.22	-9.40	2.34	2.34	2.11	278157
1720309800	2.34	0.08	3.54	2.26	2.37	2.23	178845
1720223400	2.26	-0.07	-3.00	2.31	2.35	2	491408
1720137000	2.33	-0.38	-14.02	2.72	2.74	2.33	951346
1720050600	2.71	-0.24	-8.14	2.94	3.19	2.51	660723
1719964200	2.95	-0.1	-3.28	3.08	3.16	2.79	1079839
1719877800	3.05	-0.33	-9.76	3.23	3.52	3	459251
1719791400	3.38	0.32	10.46	3.06	3.44	3.06	1180103
1719705000	3.06	0.01	0.33	3.03	3.15	2.96	580785