Historical Data - CVCCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
	CVCCGBP	Crypto	0

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001238	0.000619	0.001238

Open	High	Low	Prev. Close	52 Week Range
			0.001238	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CREX	12:06:38	0.010000	0.001235

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

CVCCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCCGBP 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.001238	0.00%	0.001663	0.001672	0.000612	1,520.00
Apr 14 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	0.001238	0.00%	0.001663	0.001672	0.000612	1,520.00
Apr 07 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 01 2024	0.001238	0.00%	0.001663	0.001672	0.000612	1,520.00
Mar 31 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 26 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 25 2024	0.001238	0.00%	0.001663	0.001672	0.000612	1,520.00
Mar 24 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 23 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 22 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 21 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 20 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 19 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 18 2024	0.001238	0.00%	0.001663	0.001672	0.000612	1,520.00
Mar 17 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 16 2024	0.001238	0.00%	0.00000000	0.00000000	0.00000000	0.00