News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.67 | 228.67 | 228.69 | 1.15 | 0.51 % | 7,304,750 | 10:33:13 |
| AMD | Advanced Micro Devices | 165.68 | 165.67 | 165.70 | -1.81 | -1.08 % | 8,878,123 | 10:33:21 |
| AMZN | Amazon.com | 189.66 | 189.65 | 189.67 | -1.50 | -0.78 % | 6,448,354 | 10:33:13 |
| AXP | American Express | 270.84 | 0.00 | 0.00 | 2.69 | 1.00 % | 270,955 | 10:33:00 |
| BA | Boeing | 156.5519 | 0.00 | 0.00 | 1.97 | 1.28 % | 1,778,197 | 10:33:17 |
| BABA | Alibaba | 108.7799 | 0.00 | 0.00 | 3.71 | 3.53 % | 20,827,908 | 10:33:21 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | 0.185 | 0.47 % | 5,782,597 | 10:33:10 |
| COIN | Coinbase Global | 185.0899 | 184.80 | 185.00 | 5.16 | 2.87 % | 2,581,053 | 10:33:20 |
| CRM | Salesforce | 276.70 | 0.00 | 0.00 | 0.94 | 0.34 % | 743,913 | 10:33:15 |
| DIS | Walt Disney | 96.005 | 0.00 | 0.00 | 0.805 | 0.85 % | 1,600,937 | 10:33:09 |
| DOW | Dow | 55.565 | 0.00 | 0.00 | 0.845 | 1.54 % | 707,474 | 10:33:18 |
| GOOGL | Alphabet | 165.12 | 165.12 | 165.13 | 2.39 | 1.47 % | 4,252,045 | 10:33:13 |
| GS | Goldman Sachs | 501.09 | 0.00 | 0.00 | 4.17 | 0.84 % | 250,091 | 10:33:15 |
| HD | Home Depot | 402.39 | 0.00 | 0.00 | 5.69 | 1.43 % | 372,942 | 10:33:12 |
| IBM | International Business M... | 223.96 | 0.00 | 0.00 | 0.53 | 0.24 % | 395,022 | 10:33:18 |
| INTC | Intel | 23.945 | 23.94 | 23.95 | 0.025 | 0.10 % | 28,122,835 | 10:33:21 |
| IWM | iShares Russell 2000 | 221.66 | 0.00 | 0.00 | 2.81 | 1.28 % | 5,909,170 | 10:33:21 |
| JNJ | Johnson and Johnson | 162.85 | 0.00 | 0.00 | 1.46 | 0.90 % | 570,585 | 10:33:07 |
| JPM | JP Morgan Chase | 210.961 | 0.00 | 0.00 | 1.18 | 0.56 % | 1,056,726 | 10:33:13 |
| KO | Coca Cola | 72.05 | 0.00 | 0.00 | 0.65 | 0.91 % | 1,956,355 | 10:33:13 |
| MCD | McDonalds | 306.47 | 0.00 | 0.00 | 2.82 | 0.93 % | 344,252 | 10:33:00 |
| META | Meta Platforms | 565.35 | 565.34 | 565.57 | -2.49 | -0.44 % | 1,964,805 | 10:33:14 |
| MRK | Merck | 114.075 | 0.00 | 0.00 | 0.985 | 0.87 % | 2,095,655 | 10:33:09 |
| MSFT | Microsoft | 430.78 | 430.80 | 430.82 | -0.53 | -0.12 % | 2,868,658 | 10:33:13 |
| MU | Micron Technology | 107.945 | 107.93 | 107.96 | -1.94 | -1.76 % | 12,098,645 | 10:33:21 |
| NKE | Nike | 89.88 | 0.00 | 0.00 | 0.49 | 0.55 % | 1,554,418 | 10:33:13 |
| ORCL | Oracle | 167.1516 | 0.00 | 0.00 | -0.9484 | -0.56 % | 1,287,279 | 10:33:17 |
| PYPL | PayPal | 79.035 | 79.03 | 79.04 | -1.05 | -1.30 % | 2,936,576 | 10:33:20 |
| QCOM | QUALCOMM | 171.46 | 171.46 | 171.66 | -1.20 | -0.70 % | 912,846 | 10:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 488.41 | 488.38 | 488.40 | -1.06 | -0.22 % | 5,029,833 | 10:33:21 |
| SOXL | Direxion Daily Semicondu... | 38.1913 | 0.00 | 0.00 | -1.46 | -3.68 % | 25,840,996 | 10:33:21 |
| SPY | SPDR S&P 500 | 573.5399 | 0.00 | 0.00 | 1.24 | 0.22 % | 7,914,763 | 10:33:13 |
| TRV | The Travelers Companies | 237.855 | 0.00 | 0.00 | 1.81 | 0.76 % | 103,938 | 10:33:15 |
| TSLA | Tesla | 254.82 | 254.78 | 254.83 | 0.60 | 0.24 % | 20,146,622 | 10:33:13 |
| V | Visa | 277.435 | 0.00 | 0.00 | 5.75 | 2.11 % | 1,875,146 | 10:33:19 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.08 | 0.18 % | 2,126,591 | 10:33:09 |
| WBA | Walgreens Boots Alliance | 9.0501 | 9.05 | 9.06 | 0.5301 | 6.22 % | 8,750,398 | 10:33:21 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 2.48 | 2.20 % | 2,898,715 | 10:33:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
