| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CloakCoin | CLOAKUSD | Crypto | 5,150,726 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009514 | -1.02% | 0.920474 | 0.819435 | 1.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.934468 | 0.936022 | 0.897528 | 0.929988 | 0.070447 - 2.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LVCN | 11:58:32 | 55.91 | 0.635852 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CLOAK | CLOAKEUR | CLOAKGBP | CLOAKBTC |
CLOAKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.934793 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.996853 | 1.00 | 0.857135 | 18,966.74 | -0.076379 | -7.66% |
| 3 Months | 0.223761 | 2.72 | 0.143927 | 31,892.13 | 0.696713 | 311.36% |
| 6 Months | 0.117803 | 2.72 | 0.070447 | 33,634.59 | 0.802671 | 681.37% |
| 1 Year | 0.186832 | 2.72 | 0.070447 | 34,443.81 | 0.733642 | 392.68% |
| 3 Years | 17.07 | 26.67 | 0.070447 | 86,692.82 | -16.15 | -94.61% |
| 5 Years | 0.071349 | 35.99 | 0.032707 | 67,515.84 | 0.849125 | 1,190.11% |
CLOAKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.929296 | 0.006874 | 0.75% | 0.910405 | 0.941891 | 0.881443 | 0.00 |
| Mar 04 2021 | 0.922422 | -0.044275 | -4.58% | 0.960291 | 0.986105 | 0.904664 | 0.00 |
| Mar 03 2021 | 0.966697 | 0.045089 | 4.89% | 0.918969 | 1.00 | 0.917492 | 0.00 |
| Mar 02 2021 | 0.921608 | -0.023876 | -2.53% | 0.945242 | 0.95667 | 0.896403 | 0.00 |
| Mar 01 2021 | 0.945485 | 0.08646 | 10.06% | 0.859614 | 0.948447 | 0.857898 | 0.00 |
| Feb 28 2021 | 0.859024 | -0.018739 | -2.13% | 0.879142 | 0.888045 | 0.821586 | 0.00 |
| Feb 27 2021 | 0.877763 | -0.001784 | -0.20% | 0.887412 | 0.921158 | 0.860623 | 0.00 |
| Feb 26 2021 | 0.879547 | -0.018518 | -2.06% | 0.893861 | 0.922488 | 0.840991 | 0.00 |
| Feb 25 2021 | 0.898065 | -0.048486 | -5.12% | 0.950425 | 0.991129 | 0.8974 | 0.00 |
| Feb 24 2021 | 0.946551 | 0.022668 | 2.45% | 0.996853 | 1.00 | 0.857135 | 18,966.00 |
| Feb 23 2021 | 0.923884 | -0.104739 | -10.18% | 0.996853 | 1.00 | 0.857135 | 18,966.00 |
| Feb 22 2021 | 1.03 | -0.070 | -5.99% | 1.09 | 1.09 | 0.89488 | 0.00 |
| Feb 21 2021 | 1.09 | 0.030 | 2.78% | 1.06 | 1.11 | 1.06 | 0.00 |
| Feb 20 2021 | 1.06 | 0.00 | 0.21% | 1.07 | 1.09 | 1.04 | 0.00 |
| Feb 19 2021 | 1.06 | 0.080 | 8.01% | 0.981913 | 1.07 | 0.968376 | 0.00 |
| Feb 18 2021 | 0.983515 | -0.00973 | -0.98% | 0.996853 | 1.00 | 0.96885 | 0.00 |
| Feb 17 2021 | 0.993245 | -0.138059 | -12.20% | 1.14 | 1.21 | 0.989812 | 0.00 |
| Feb 16 2021 | 1.13 | 0.220 | 23.95% | 1.10 | 1.16 | 0.364983 | 0.00 |
| Feb 15 2021 | 0.912746 | -0.211434 | -18.81% | 1.12 | 1.13 | 0.900739 | 0.00 |
| Feb 14 2021 | 1.12 | 0.040 | 3.57% | 1.09 | 1.14 | 1.08 | 0.00 |
| Feb 13 2021 | 1.09 | -0.010 | -0.75% | 1.09 | 1.11 | 1.07 | 0.00 |
| Feb 12 2021 | 1.09 | -0.010 | -0.61% | 1.11 | 1.13 | 1.07 | 0.00 |
| Feb 11 2021 | 1.10 | 0.060 | 6.23% | 1.03 | 1.12 | 1.01 | 0.00 |
| Feb 10 2021 | 1.04 | -0.040 | -3.47% | 1.07 | 1.09 | 1.01 | 0.00 |
| Feb 09 2021 | 1.07 | 0.010 | 1.04% | 1.09 | 1.11 | 1.04 | 0.00 |
| Feb 08 2021 | 1.06 | 0.160 | 18.09% | 0.896448 | 1.08 | 0.876686 | 0.00 |
| Feb 07 2021 | 0.899218 | -0.004608 | -0.51% | 0.905968 | 0.914453 | 0.861564 | 0.00 |
| Feb 06 2021 | 0.903826 | 0.029564 | 3.38% | 0.887445 | 0.943797 | 0.882453 | 0.00 |
