Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CloakCoin | CLOAKEUR | Crypto | 7,327,358 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005333 | 0.47% | 1.15 | 1.02 | 1.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.15 | 1.14 | 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:58:32 | 0.00000000 | 0.519769 | EUR |
CLOAKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLOAKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.14 | -0.040 | -3.08% | 1.18 | 1.19 | 1.13 | 0.00 |
| Apr 23 2024 | 1.18 | -0.010 | -1.19% | 1.19 | 1.20 | 1.17 | 0.00 |
| Apr 22 2024 | 1.20 | 0.030 | 2.76% | 1.25 | 1.27 | 0.448599 | 0.00 |
| Apr 21 2024 | 1.16 | 0.00 | 0.11% | 1.16 | 1.18 | 1.15 | 0.00 |
| Apr 20 2024 | 1.16 | 0.020 | 1.42% | 1.14 | 1.17 | 1.13 | 0.00 |
| Apr 19 2024 | 1.15 | 0.010 | 0.80% | 1.13 | 1.17 | 1.08 | 0.00 |
| Apr 18 2024 | 1.14 | 0.040 | 3.73% | 1.10 | 1.14 | 1.09 | 0.00 |
| Apr 17 2024 | 1.10 | -0.050 | -4.09% | 1.14 | 1.16 | 1.07 | 0.00 |
| Apr 16 2024 | 1.14 | 0.010 | 0.50% | 1.14 | 1.15 | 1.11 | 0.00 |
| Apr 15 2024 | 1.14 | -0.040 | -3.29% | 1.25 | 1.27 | 1.12 | 0.00 |
| Apr 14 2024 | 1.18 | 0.00 | 0.11% | 1.16 | 1.20 | 1.12 | 0.00 |
| Apr 13 2024 | 1.17 | -0.030 | -2.56% | 1.21 | 1.22 | 1.12 | 0.00 |
| Apr 12 2024 | 1.20 | -0.040 | -3.11% | 1.24 | 1.27 | 1.18 | 0.00 |
| Apr 11 2024 | 1.24 | -0.010 | -0.53% | 1.25 | 1.26 | 1.24 | 0.00 |
| Apr 10 2024 | 1.25 | 0.040 | 2.95% | 1.21 | 1.26 | 1.19 | 0.00 |
| Apr 09 2024 | 1.21 | -0.040 | -3.21% | 1.25 | 1.26 | 1.20 | 0.00 |
| Apr 08 2024 | 1.25 | 0.030 | 2.78% | 1.25 | 1.28 | 1.21 | 0.00 |
| Apr 07 2024 | 1.22 | 0.010 | 0.64% | 1.21 | 1.23 | 1.21 | 0.00 |
| Apr 06 2024 | 1.21 | 0.020 | 1.48% | 1.19 | 1.22 | 1.19 | 0.00 |
| Apr 05 2024 | 1.20 | -0.010 | -0.65% | 1.20 | 1.21 | 1.16 | 0.00 |
| Apr 04 2024 | 1.20 | 0.040 | 3.41% | 1.16 | 1.21 | 1.15 | 0.00 |
| Apr 03 2024 | 1.16 | 0.00 | 0.39% | 1.16 | 1.18 | 1.14 | 0.00 |
| Apr 02 2024 | 1.16 | -0.080 | -6.38% | 1.24 | 1.24 | 1.14 | 0.00 |
| Apr 01 2024 | 1.24 | -0.020 | -1.59% | 1.25 | 1.27 | 1.21 | 0.00 |
| Mar 31 2024 | 1.26 | 0.030 | 2.25% | 1.23 | 1.26 | 1.23 | 0.00 |
| Mar 30 2024 | 1.23 | 0.00 | -0.30% | 1.24 | 1.24 | 1.23 | 0.00 |
| Mar 29 2024 | 1.23 | -0.010 | -1.07% | 1.25 | 1.25 | 1.22 | 0.00 |
| Mar 28 2024 | 1.25 | 0.030 | 2.52% | 1.22 | 1.26 | 1.21 | 0.00 |
| Mar 27 2024 | 1.22 | -0.010 | -1.07% | 1.23 | 1.26 | 1.20 | 0.00 |
| Mar 26 2024 | 1.23 | 0.010 | 0.43% | 1.22 | 1.25 | 1.22 | 0.00 |
| Mar 25 2024 | 1.22 | 0.040 | 3.34% | 1.25 | 1.27 | 1.18 | 0.00 |
| Mar 24 2024 | 1.19 | 0.050 | 4.53% | 1.13 | 1.19 | 1.13 | 0.00 |
| Mar 23 2024 | 1.13 | 0.010 | 1.24% | 1.12 | 1.16 | 1.11 | 0.00 |
