Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Commerce Data Connection CDCToke | CDCGBP | Crypto | 15,226,638 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 1.53% | 0.002 | 0.002 | 0.002 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001974 | 0.002023 | 0.001951 | 0.00197 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.002 | GBP |
CDCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000163 | 0.000606 | 0.000122 | 815,001.42 | 0.001837 | 1,124.82% |
CDCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002075 | 0.001924 | 0.00 |
| Apr 16 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002068 | 0.001989 | 0.00 |
| Apr 15 2024 | 0.002038 | -0.000078 | -3.69% | 0.000768 | 0.002143 | 0.000748 | 0.00 |
| Apr 14 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002097 | 0.002124 | 0.002027 | 0.00 |
| Apr 13 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002193 | 0.002007 | 0.00 |
| Apr 12 2024 | 0.002167 | -0.000065 | -2.91% | 0.002237 | 0.002275 | 0.002126 | 0.00 |
| Apr 11 2024 | 0.002233 | -0.000016 | -0.71% | 0.002248 | 0.00227 | 0.002221 | 0.00 |
| Apr 10 2024 | 0.002249 | 0.000067 | 3.07% | 0.002182 | 0.002266 | 0.002148 | 0.00 |
| Apr 09 2024 | 0.002182 | -0.000078 | -3.45% | 0.002257 | 0.002259 | 0.002157 | 0.00 |
| Apr 08 2024 | 0.00226 | 0.000071 | 3.24% | 0.000768 | 0.002302 | 0.000748 | 0.00 |
| Apr 07 2024 | 0.002188 | 0.000016 | 0.74% | 0.00217 | 0.00221 | 0.002169 | 0.00 |
| Apr 06 2024 | 0.002172 | 0.000028 | 1.31% | 0.002139 | 0.002195 | 0.002131 | 0.00 |
| Apr 05 2024 | 0.002145 | -0.00002 | -0.92% | 0.002165 | 0.002173 | 0.0021 | 0.00 |
| Apr 04 2024 | 0.002165 | 0.000073 | 3.49% | 0.002089 | 0.002185 | 0.002059 | 0.00 |
| Apr 03 2024 | 0.002091 | 0.00000800 | 0.38% | 0.002083 | 0.002121 | 0.002058 | 0.00 |
| Apr 02 2024 | 0.002084 | -0.000141 | -6.34% | 0.002219 | 0.00222 | 0.002058 | 0.00 |
| Apr 01 2024 | 0.002225 | -0.000015 | -0.67% | 0.000768 | 0.002226 | 0.000748 | 0.00 |
| Mar 31 2024 | 0.00224 | 0.000039 | 1.77% | 0.002203 | 0.00224 | 0.002203 | 0.00 |
| Mar 30 2024 | 0.002201 | -0.000012 | -0.54% | 0.002213 | 0.002224 | 0.002198 | 0.00 |
| Mar 29 2024 | 0.002213 | -0.00003 | -1.34% | 0.00224 | 0.002243 | 0.00219 | 0.00 |
| Mar 28 2024 | 0.002243 | 0.000049 | 2.23% | 0.002203 | 0.002263 | 0.002182 | 0.00 |
| Mar 27 2024 | 0.002194 | -0.000011 | -0.50% | 0.0022 | 0.002252 | 0.002163 | 0.00 |
| Mar 26 2024 | 0.002204 | 0.00000800 | 0.36% | 0.002196 | 0.00224 | 0.002188 | 0.00 |
| Mar 25 2024 | 0.002196 | 0.000061 | 2.86% | 0.000768 | 0.002237 | 0.000748 | 0.00 |
| Mar 24 2024 | 0.002136 | 0.000093 | 4.55% | 0.002042 | 0.002143 | 0.00203 | 0.00 |
| Mar 23 2024 | 0.002043 | 0.000026 | 1.29% | 0.002024 | 0.002094 | 0.002002 | 0.00 |
| Mar 22 2024 | 0.002017 | -0.00005 | -2.42% | 0.00207 | 0.002107 | 0.001982 | 0.00 |
| Mar 21 2024 | 0.002067 | -0.000056 | -2.64% | 0.002121 | 0.002133 | 0.002057 | 0.00 |
| Mar 20 2024 | 0.002123 | 0.000175 | 9.00% | 0.001952 | 0.002128 | 0.001912 | 0.00 |
| Mar 19 2024 | 0.001948 | -0.000178 | -8.37% | 0.002125 | 0.002135 | 0.001944 | 0.00 |
| Mar 18 2024 | 0.002126 | -0.000013 | -0.61% | 0.000768 | 0.002247 | 0.000748 | 0.00 |
| Mar 17 2024 | 0.002139 | 0.000091 | 4.44% | 0.002068 | 0.002158 | 0.002035 | 0.00 |
| Mar 16 2024 | 0.002049 | -0.00014 | -6.40% | 0.00218 | 0.002197 | 0.002039 | 0.00 |
