Commerce Data Connection CDCToke More Historical Data - CDCEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Commerce Data Connection CDCToken (Cryptocurrency:CDCEUR)
Commerce Data Connection CDCToken (Cryptocurrency:CDCEUR) Historical

CDCEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.002388	0.000086	3.74%	0.002304	0.002403	0.00228	0.00
Apr 17 2024	0.002302	-0.000098	-4.08%	0.002405	0.002429	0.002247	0.00
Apr 16 2024	0.0024	0.000012	0.50%	0.00239	0.00242	0.002325	0.00
Apr 15 2024	0.002388	-0.000081	-3.28%	0.002284	0.002512	0.002253	0.00
Apr 14 2024	0.002469	0.00000300	0.12%	0.002432	0.00252	0.002359	0.00
Apr 13 2024	0.002466	-0.000065	-2.57%	0.002534	0.002573	0.002345	0.00
Apr 12 2024	0.002531	-0.000081	-3.10%	0.002615	0.002661	0.002478	0.00
Apr 11 2024	0.002613	-0.000014	-0.53%	0.002622	0.002652	0.002596	0.00
Apr 10 2024	0.002627	0.000075	2.94%	0.002549	0.002646	0.002502	0.00
Apr 09 2024	0.002551	-0.000084	-3.19%	0.002637	0.00264	0.002519	0.00
Apr 08 2024	0.002636	0.000071	2.77%	0.002284	0.002682	0.002253	0.00
Apr 07 2024	0.002564	0.000016	0.63%	0.002544	0.002594	0.002544	0.00
Apr 06 2024	0.002548	0.000037	1.47%	0.002502	0.00257	0.002492	0.00
Apr 05 2024	0.002511	-0.000016	-0.63%	0.00253	0.002537	0.002446	0.00
Apr 04 2024	0.002527	0.000083	3.40%	0.002435	0.002551	0.002406	0.00
Apr 03 2024	0.002444	0.00000900	0.37%	0.002437	0.002477	0.002403	0.00
Apr 02 2024	0.002435	-0.000166	-6.38%	0.002596	0.002596	0.002404	0.00
Apr 01 2024	0.002601	-0.000042	-1.59%	0.002284	0.002603	0.002253	0.00
Mar 31 2024	0.002643	0.000058	2.24%	0.002585	0.002645	0.002585	0.00
Mar 30 2024	0.002585	-0.00000800	-0.31%	0.002598	0.002607	0.002584	0.00
Mar 29 2024	0.002592	-0.000028	-1.07%	0.002624	0.00263	0.002565	0.00
Mar 28 2024	0.00262	0.000064	2.50%	0.002568	0.002647	0.002551	0.00
Mar 27 2024	0.002556	-0.000028	-1.08%	0.002581	0.002643	0.00253	0.00
Mar 26 2024	0.002584	0.000011	0.43%	0.002573	0.002629	0.002565	0.00
Mar 25 2024	0.002573	0.000083	3.33%	0.002284	0.002619	0.002253	0.00
Mar 24 2024	0.00249	0.000108	4.53%	0.002376	0.002497	0.002367	0.00
Mar 23 2024	0.002382	0.000029	1.23%	0.00236	0.002443	0.002336	0.00
Mar 22 2024	0.002353	-0.000059	-2.45%	0.002422	0.002459	0.002313	0.00
Mar 21 2024	0.002412	-0.000073	-2.94%	0.002481	0.002498	0.00239	0.00
Mar 20 2024	0.002485	0.000197	8.60%	0.002284	0.002495	0.002237	0.00
Mar 19 2024	0.002288	-0.000204	-8.19%	0.002493	0.002507	0.002265	0.00
Mar 18 2024	0.002492	-0.000021	-0.84%	0.002284	0.00252	0.000942	0.00
Mar 17 2024	0.002513	0.000106	4.39%	0.002398	0.002533	0.00237	0.00
Mar 16 2024	0.002407	-0.000154	-6.01%	0.002559	0.002574	0.002389	0.00
Mar 15 2024	0.002561	-0.000073	-2.77%	0.002284	0.002594	0.002253	0.00
Mar 14 2024	0.002634	-0.000035	-1.31%	0.002667	0.002696	0.002529	0.00
Mar 13 2024	0.00267	0.000053	2.03%	0.002622	0.002696	0.002612	0.00
Mar 12 2024	0.002617	-0.00000300	-0.11%	0.002618	0.00266	0.002545	0.00
Mar 11 2024	0.00262	0.000095	3.76%	0.002284	0.002655	0.002253	0.00
Mar 10 2024	0.002525	0.000022	0.88%	0.002503	0.002558	0.0025	0.00
Mar 09 2024	0.002503	0.00000800	0.32%	0.0025	0.00251	0.002487	0.00
Mar 08 2024	0.002495	0.000047	1.92%	0.002447	0.002546	0.002426	0.00
Mar 07 2024	0.002448	0.000021	0.87%	0.002425	0.002494	0.002413	0.00
Mar 06 2024	0.002427	0.000052	2.19%	0.002349	0.002495	0.002319	0.00
Mar 05 2024	0.002376	-0.00012	-4.81%	0.00251	0.002533	0.00199	0.00
Mar 04 2024	0.002495	0.000171	7.38%	0.002284	0.002514	0.002253	0.00
Mar 03 2024	0.002324	0.000035	1.53%	0.002284	0.002332	0.002265	0.00
Mar 02 2024	0.002289	-0.000017	-0.74%	0.002301	0.002303	0.002274	0.00
Mar 01 2024	0.002306	0.000037	1.63%	0.00226	0.002326	0.002244	0.00
Feb 29 2024	0.00227	-0.000033	-1.43%	0.002284	0.002347	0.002237	0.00
Feb 28 2024	0.002303	0.000202	9.60%	0.002102	0.002351	0.002094	0.00
Feb 27 2024	0.002101	0.0001	5.02%	0.002004	0.002121	0.002	0.00
Feb 26 2024	0.002001	0.000087	4.55%	0.001596	0.002015	0.000942	0.00
Feb 25 2024	0.001913	0.00000900	0.47%	0.001905	0.001919	0.001896	0.00
Feb 24 2024	0.001905	0.000025	1.33%	0.001876	0.001911	0.001872	0.00
Feb 23 2024	0.00188	-0.000015	-0.79%	0.001896	0.001904	0.001868	0.00
Feb 22 2024	0.001895	-0.000023	-1.20%	0.001914	0.001923	0.001883	0.00
Feb 21 2024	0.001918	-0.000018	-0.93%	0.001936	0.001939	0.001876	0.00
Feb 20 2024	0.001936	0.000014	0.73%	0.001923	0.00196	0.001882	0.00
Feb 19 2024	0.001921	-0.000012	-0.62%	0.001596	0.001948	0.001561	0.00
Feb 18 2024	0.001933	0.000012	0.62%	0.001918	0.001943	0.001901	0.00
Feb 17 2024	0.001921	-0.000017	-0.88%	0.001937	0.001938	0.001879	0.00
Feb 16 2024	0.001938	0.00000800	0.41%	0.001929	0.001955	0.001919	0.00
Feb 15 2024	0.00193	-0.00000300	-0.16%	0.001935	0.001962	0.001906	0.00
Feb 14 2024	0.001933	0.000077	4.15%	0.001856	0.00194	0.001841	0.00
Feb 13 2024	0.001856	0.00000400	0.22%	0.001849	0.001867	0.001803	0.00
Feb 12 2024	0.001853	0.000075	4.22%	0.001596	0.001863	0.001561	0.00
Feb 11 2024	0.001778	0.000015	0.85%	0.00176	0.001792	0.001759	0.00
Feb 10 2024	0.001763	0.000037	2.14%	0.001729	0.001779	0.001712	0.00
Feb 09 2024	0.001726	0.000043	2.56%	0.001685	0.001783	0.00168	0.00
Feb 08 2024	0.001682	0.000039	2.37%	0.001645	0.001691	0.001644	0.00
Feb 07 2024	0.001643	0.00004	2.50%	0.001603	0.001647	0.00159	0.00
Feb 06 2024	0.001603	0.000013	0.82%	0.00159	0.001614	0.001584	0.00
Feb 05 2024	0.001589	0.00001	0.63%	0.001596	0.001618	0.001561	0.00
Feb 04 2024	0.001579	-0.000015	-0.94%	0.001595	0.001599	0.001572	0.00
Feb 03 2024	0.001594	-0.00000500	-0.31%	0.001601	0.001607	0.001592	0.00
Feb 02 2024	0.001599	0.000015	0.95%	0.001586	0.001607	0.001575	0.00
Feb 01 2024	0.001585	0.00000800	0.51%	0.001576	0.001591	0.001551	0.00
Jan 31 2024	0.001577	-0.00000039	-0.02%	0.001588	0.001613	0.001565	0.00
Jan 30 2024	0.001577	-0.000021	-1.31%	0.001598	0.001617	0.001577	0.00
Jan 29 2024	0.001598	0.000047	3.03%	0.001596	0.001606	0.001549	0.00
Jan 28 2024	0.001551	-0.00000400	-0.26%	0.001554	0.001579	0.001537	0.00
Jan 27 2024	0.001554	0.000011	0.71%	0.001543	0.001558	0.001527	0.00
Jan 26 2024	0.001544	0.00007	4.75%	0.001475	0.001555	0.00147	0.00
Jan 25 2024	0.001474	-0.00000200	-0.14%	0.001473	0.00148	0.001462	0.00
Jan 24 2024	0.001475	0.00001	0.68%	0.001471	0.001498	0.001453	0.00
Jan 23 2024	0.001465	0.000011	0.76%	0.001454	0.001474	0.001419	0.00
Jan 22 2024	0.001454	-0.000073	-4.78%	0.001596	0.001606	0.001451	0.00
Jan 21 2024	0.001526	-0.00000500	-0.33%	0.001533	0.001539	0.001523	0.00
Jan 20 2024	0.001532	0.00000400	0.26%	0.001527	0.001541	0.001523	0.00

Commerce Data Connection CDCToke

Delayed Upgrade Clock