BZXBTC

BitcoinZero Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitcoinZero BZXBTC Crypto 167,433 Lyra2Z
  Change % Change Current Price Bid Offer
0.00000015 35.71% 0.00000057 0.00000056 0.00000057
High Low Open Prev. Close 52 Week Range
0.00000061 0.00000034 0.00000042 0.00000042 0.00000007 - 0.00000140
Exchange Time Size Trade Price Currency
CREX 15:29:58 59.07 0.00000057 BTC
Price x Volume Volume Base Symbol Related Pairs
0.13489587 262,441.71 BZX BZXEUR BZXGBP BZXUSD

BZXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000330.000001400.00000017294,048.600.0000002472.73%
1 Month0.000000210.000001400.00000017246,236.080.00000036171.43%
3 Months0.000000080.000001400.00000007266,630.880.00000049612.50%
6 Months0.000000160.000001400.00000007232,256.390.00000041256.25%
1 Year0.000000280.000001400.00000007200,075.110.00000029103.57%
3 Years0.000006070.000021000.00000007138,912.09-0.00000550-90.61%
5 Years0.000006070.000021000.00000007138,912.09-0.00000550-90.61%

BZXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.00000042 0.00000005 13.51% 0.00000037 0.00000055 0.00000034 227,707.00
Sep 28 2020 0.00000037 0.00000012 48.00% 0.00000025 0.00000140 0.00000022 129,181.00
Sep 27 2020 0.00000025 0.00000003 13.64% 0.00000022 0.00000116 0.00000018 678,482.00
Sep 26 2020 0.00000022 -0.00000023 -51.11% 0.00000041 0.00000078 0.00000018 543,540.00
Sep 25 2020 0.00000045 0.00000013 40.63% 0.00000032 0.00000049 0.00000017 259,236.00
Sep 24 2020 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000017 155,124.00
Sep 23 2020 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000018 65,066.00
Sep 22 2020 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 90,284.00
Sep 21 2020 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000018 79,812.00
Sep 20 2020 0.00000034 0.00000016 88.89% 0.00000018 0.00000034 0.00000018 73,373.00
Sep 19 2020 0.00000018 -0.00000016 -47.06% 0.00000034 0.00000034 0.00000018 166,681.00
Sep 18 2020 0.00000034 0.00000015 78.95% 0.00000019 0.00000035 0.00000019 73,140.00
Sep 17 2020 0.00000019 -0.00000023 -54.76% 0.00000021 0.00000042 0.00000019 179,016.00
Sep 16 2020 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000021 251,687.00
Sep 15 2020 0.00000041 0.00000020 95.24% 0.00000021 0.00000042 0.00000019 83,147.00
Sep 14 2020 0.00000021 -0.00000021 -50.00% 0.00000041 0.00000043 0.00000019 156,707.00
Sep 13 2020 0.00000042 0.00000022 110.00% 0.00000020 0.00000042 0.00000018 96,886.00
Sep 12 2020 0.00000020 -0.00000022 -52.38% 0.00000042 0.00000054 0.00000019 459,707.00
Sep 11 2020 0.00000042 -0.00000010 -19.23% 0.00000025 0.00000054 0.00000023 62,818.00
Sep 10 2020 0.00000052 -0.00000007 -11.86% 0.00000057 0.00000059 0.00000025 632,293.00
Sep 09 2020 0.00000059 -0.00000001 -1.67% 0.00000066 0.00000070 0.00000023 362,862.00
Sep 08 2020 0.00000060 0.00000037 160.87% 0.00000021 0.00000099 0.00000021 150,402.00
Sep 07 2020 0.00000023 -0.00000023 -50.00% 0.00000026 0.00000046 0.00000018 341,159.00
Sep 06 2020 0.00000046 0.00000002 4.55% 0.00000040 0.00000048 0.00000026 461,652.00
Sep 05 2020 0.00000044 -0.00000002 -4.35% 0.00000034 0.00000048 0.00000034 152,644.00
Sep 04 2020 0.00000046 -0.00000004 -8.00% 0.00000050 0.00000055 0.00000024 844,350.00
Sep 03 2020 0.00000050 0.00000005 11.11% 0.00000045 0.00000052 0.00000021 56,768.00
Sep 02 2020 0.00000045 0.00000024 114.29% 0.00000021 0.00000050 0.00000021 60,871.00
Sep 01 2020 0.00000021 -0.00000026 -55.32% 0.00000043 0.00000053 0.00000020 266,964.00
Aug 31 2020 0.00000047 -0.00000009 -16.07% 0.00000052 0.00000054 0.00000018 106,519.00
Aug 30 2020 0.00000056 0.00000025 80.65% 0.00000032 0.00000062 0.00000026 82,406.00
Aug 29 2020 0.00000031 0.00000013 72.22% 0.00000030 0.00000034 0.00000017 147,000.00
See More Historical Prices »


Your Recent History
COIN
BZXBTC
BitcoinZer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.