ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,002.80
      0.00%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.68
      0.13%
      Bitcoin
      66,644.84
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BitWhite (Cryptocurrency:BTWGBP)

      6. BitWhite (Cryptocurrency:BTWGBP) Historical

      BTWGBP BitWhite

      0.001608
      0.00000728 (0.45%)
      20:02:00 - Realtime Data

      BTWGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0016 -0.000025 -1.54% 0.001623 0.001631 0.001592 0.00
      Apr 22 2024 0.001625 0.00005 3.17% 0.001573 0.001646 0.00152 0.00
      Apr 21 2024 0.001575 -0.00000034 -0.02% 0.001576 0.001595 0.001562 0.00
      Apr 20 2024 0.001576 0.000021 1.35% 0.00155 0.001589 0.001536 0.00
      Apr 19 2024 0.001554 0.000022 1.44% 0.001528 0.001578 0.001451 0.00
      Apr 18 2024 0.001533 0.000054 3.65% 0.001481 0.001544 0.001463 0.00
      Apr 17 2024 0.001478 -0.00006 -3.90% 0.001539 0.001556 0.001443 0.00
      Apr 16 2024 0.001538 0.00001 0.65% 0.001528 0.001551 0.001492 0.00
      Apr 15 2024 0.001528 -0.000059 -3.72% 0.001573 0.001607 0.00151 0.00
      Apr 14 2024 0.001587 0.00000500 0.32% 0.001573 0.001593 0.00152 0.00
      Apr 13 2024 0.001582 -0.000043 -2.65% 0.001625 0.001645 0.001505 0.00
      Apr 12 2024 0.001626 -0.000049 -2.93% 0.001678 0.001706 0.001594 0.00
      Apr 11 2024 0.001674 -0.000012 -0.71% 0.001686 0.001703 0.001666 0.00
      Apr 10 2024 0.001687 0.00005 3.06% 0.001636 0.001699 0.001611 0.00
      Apr 09 2024 0.001636 -0.000058 -3.42% 0.001693 0.001694 0.001618 0.00
      Apr 08 2024 0.001695 0.000054 3.29% 0.001567 0.001726 0.001544 0.00
      Apr 07 2024 0.001641 0.000012 0.74% 0.001627 0.001657 0.001627 0.00
      Apr 06 2024 0.001629 0.000021 1.31% 0.001604 0.001646 0.001598 0.00
      Apr 05 2024 0.001608 -0.000015 -0.92% 0.001624 0.00163 0.001575 0.00
      Apr 04 2024 0.001623 0.000055 3.51% 0.001567 0.001638 0.001544 0.00
      Apr 03 2024 0.001568 0.00000600 0.38% 0.001562 0.00159 0.001544 0.00
      Apr 02 2024 0.001563 -0.000106 -6.35% 0.001664 0.001665 0.001544 0.00
      Apr 01 2024 0.001668 -0.000011 -0.65% 0.001647 0.00168 0.001632 0.00
      Mar 31 2024 0.00168 0.000029 1.76% 0.001653 0.00168 0.001653 0.00
      Mar 30 2024 0.001651 -0.00000900 -0.54% 0.00166 0.001668 0.001648 0.00
      Mar 29 2024 0.00166 -0.000022 -1.31% 0.00168 0.001682 0.001643 0.00
      Mar 28 2024 0.001682 0.000037 2.25% 0.001652 0.001697 0.001637 0.00
      Mar 27 2024 0.001645 -0.00000800 -0.48% 0.00165 0.001689 0.001622 0.00
      Mar 26 2024 0.001653 0.00000600 0.36% 0.001647 0.00168 0.001641 0.00
      Mar 25 2024 0.001647 0.000045 2.81% 0.001591 0.001678 0.001582 0.00
      Mar 24 2024 0.001602 0.00007 4.57% 0.001531 0.001608 0.001523 0.00
      Mar 23 2024 0.001532 0.00002 1.32% 0.001518 0.00157 0.001501 0.00
      Mar 22 2024 0.001513 -0.000037 -2.39% 0.001553 0.00158 0.001487 0.00
      Mar 21 2024 0.00155 -0.000042 -2.64% 0.001591 0.0016 0.001543 0.00
      Mar 20 2024 0.001592 0.000131 9.00% 0.001464 0.001596 0.001434 0.00
      Mar 19 2024 0.001461 -0.000134 -8.40% 0.001594 0.001601 0.001458 0.00
      Mar 18 2024 0.001595 -0.00001 -0.62% 0.001671 0.002247 0.001568 0.00
      Mar 17 2024 0.001605 0.000068 4.43% 0.001551 0.001618 0.001526 0.00
      Mar 16 2024 0.001536 -0.000105 -6.40% 0.001635 0.001647 0.001529 0.00
      Mar 15 2024 0.001641 -0.000045 -2.67% 0.001671 0.001712 0.001552 0.00
      Mar 14 2024 0.001686 -0.000023 -1.35% 0.001709 0.001725 0.001622 0.00
      Mar 13 2024 0.001709 0.000042 2.52% 0.001667 0.001717 0.001663 0.00
      Mar 12 2024 0.001667 0.00000043 0.03% 0.001671 0.001712 0.001622 0.00
      Mar 11 2024 0.001667 0.000068 4.25% 0.001078 0.001703 0.001076 0.00
      Mar 10 2024 0.001599 0.00000200 0.13% 0.001597 0.001625 0.00159 0.00
      Mar 09 2024 0.001597 0.00000300 0.19% 0.001592 0.001602 0.001587 0.00
      Mar 08 2024 0.001594 0.000024 1.53% 0.001568 0.00162 0.00155 0.00
      Mar 07 2024 0.00157 0.000015 0.97% 0.001558 0.001595 0.001547 0.00
      Mar 06 2024 0.001554 0.000034 2.24% 0.001505 0.001592 0.001485 0.00
      Mar 05 2024 0.00152 -0.000081 -5.06% 0.001615 0.001623 0.001325 0.00
      Mar 04 2024 0.001601 0.00011 7.35% 0.001078 0.001617 0.001076 0.00
      Mar 03 2024 0.001492 0.000022 1.50% 0.001467 0.001496 0.001458 0.00
      Mar 02 2024 0.00147 -0.000011 -0.74% 0.001479 0.001479 0.001459 0.00
      Mar 01 2024 0.001481 0.000021 1.44% 0.001453 0.001496 0.001444 0.00
      Feb 29 2024 0.00146 0.00000800 0.55% 0.001445 0.001495 0.001396 0.00
      Feb 28 2024 0.001452 0.000109 8.13% 0.001345 0.001512 0.001339 0.00
      Feb 27 2024 0.001343 0.00006 4.68% 0.001286 0.001354 0.001262 0.00
      Feb 26 2024 0.001283 0.000058 4.73% 0.001078 0.001294 0.001076 0.00
      Feb 25 2024 0.001225 0.00000300 0.25% 0.001222 0.00123 0.001215 0.00
      Feb 24 2024 0.001223 0.000018 1.49% 0.001201 0.001224 0.001198 0.00
      Feb 23 2024 0.001204 -0.000011 -0.91% 0.001218 0.001221 0.001197 0.00
      Feb 22 2024 0.001215 -0.000017 -1.38% 0.00123 0.001234 0.00121 0.00
      Feb 21 2024 0.001232 -0.00000900 -0.73% 0.001243 0.001244 0.001205 0.00
      Feb 20 2024 0.001241 0.00000700 0.57% 0.001234 0.001253 0.001212 0.00
      Feb 19 2024 0.001234 -0.00000600 -0.48% 0.001078 0.001247 0.001076 0.00
      Feb 18 2024 0.00124 0.00000800 0.65% 0.00123 0.001246 0.001222 0.00
      Feb 17 2024 0.001232 -0.00000700 -0.56% 0.001238 0.00124 0.001206 0.00
      Feb 16 2024 0.00124 0.00000800 0.65% 0.001236 0.001248 0.001229 0.00
      Feb 15 2024 0.001232 0.00000009 0.01% 0.001233 0.001256 0.001221 0.00
      Feb 14 2024 0.001232 0.000049 4.14% 0.001183 0.001243 0.001173 0.00
      Feb 13 2024 0.001183 0.00000100 0.08% 0.001182 0.001191 0.001154 0.00
      Feb 12 2024 0.001182 0.000048 4.23% 0.001078 0.001191 0.001076 0.00
      Feb 11 2024 0.001134 0.00000900 0.80% 0.001126 0.001146 0.001121 0.00
      Feb 10 2024 0.001125 0.000022 1.99% 0.001105 0.001134 0.001098 0.00
      Feb 09 2024 0.001103 0.000026 2.41% 0.001078 0.001139 0.001076 0.00
      Feb 08 2024 0.001077 0.000026 2.47% 0.001053 0.001082 0.001053 0.00
      Feb 07 2024 0.001051 0.000025 2.44% 0.001026 0.001052 0.001018 0.00
      Feb 06 2024 0.001026 0.00000500 0.49% 0.001021 0.001033 0.001018 0.00
      Feb 05 2024 0.001021 0.000346 51.36% 0.001384 0.001418 0.000678 32,607,998.00
      Feb 04 2024 0.000674 -0.000685 -50.37% 0.00136 0.001362 0.00067 41,396,534.00
      Feb 03 2024 0.00136 -0.00000600 -0.44% 0.00137 0.00137 0.001357 0.00
      Feb 02 2024 0.001366 0.000015 1.11% 0.001354 0.001371 0.001343 0.00
      Feb 01 2024 0.001351 0.00000800 0.60% 0.001343 0.001355 0.001322 0.00
      Jan 31 2024 0.001343 -0.00000600 -0.44% 0.001353 0.001373 0.001335 0.00
      Jan 30 2024 0.001349 -0.000013 -0.95% 0.001358 0.001381 0.001349 0.00
      Jan 29 2024 0.001362 0.000038 2.87% 0.001384 0.001418 0.00132 0.00
      Jan 28 2024 0.001325 -0.00000400 -0.30% 0.001328 0.001347 0.001315 0.00
      Jan 27 2024 0.001329 0.00001 0.76% 0.001319 0.00133 0.001305 0.00
      Jan 26 2024 0.001319 0.000062 4.94% 0.001257 0.001329 0.001255 0.00
      Jan 25 2024 0.001256 -0.00000700 -0.55% 0.001261 0.001266 0.001245 0.00

      Your Recent History

      COIN
      BTWGBP
      BitWhite
      Delayed Upgrade Clock