Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitWhite | BTWGBP | Crypto | 44,802 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000011 | 1.05% | 0.001017 | 3,133,385,440.20 | 3.85 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001006 | 0.001025 | 0.001004 | 0.001007 | 0.000723 - 0.003994 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 02:05:09 | 3,348,008.00 | 0.001024 | GBP |
BTWGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000965 | 0.001184 | 0.000903 | 38,024,468.42 | 0.000053 | 5.47% |
1 Month | 0.000878 | 0.001184 | 0.000863 | 37,248,270.76 | 0.00014 | 15.90% |
3 Months | 0.001155 | 0.001219 | 0.000723 | 35,380,606.85 | -0.000138 | -11.94% |
6 Months | 0.002041 | 0.002338 | 0.000723 | 31,861,929.88 | -0.001023 | -50.15% |
1 Year | 0.002181 | 0.003994 | 0.000723 | 28,744,182.83 | -0.001164 | -53.36% |
3 Years | 0.001131 | 0.003994 | 0.000108 | 24,050,359.62 | -0.000114 | -10.07% |
5 Years | 0.005646 | 0.023459 | 0.000108 | 19,370,816.82 | -0.004629 | -81.98% |
BTWGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.001004 | 0.000024 | 2.45% | 0.000982 | 0.001006 | 0.000975 | 31,640,504.00 |
Aug 11 2022 | 0.00098 | 0.00000074 | 0.08% | 0.000983 | 0.001016 | 0.00098 | 38,202,774.00 |
Aug 10 2022 | 0.000979 | 0.000018 | 1.87% | 0.000957 | 0.001184 | 0.000942 | 36,630,163.00 |
Aug 09 2022 | 0.000962 | -0.000023 | -2.34% | 0.000937 | 0.00099 | 0.000903 | 51,308,421.00 |
Aug 08 2022 | 0.000985 | 0.000023 | 2.39% | 0.000963 | 0.001 | 0.000963 | 34,946,329.00 |
Aug 07 2022 | 0.000961 | 0.00000900 | 0.94% | 0.000953 | 0.000968 | 0.000949 | 28,906,347.00 |
Aug 06 2022 | 0.000953 | -0.000011 | -1.14% | 0.000965 | 0.000967 | 0.000953 | 44,536,738.00 |
Aug 05 2022 | 0.000963 | 0.00003 | 3.22% | 0.000933 | 0.000968 | 0.000931 | 22,477,306.00 |
Aug 04 2022 | 0.000933 | -0.00000800 | -0.85% | 0.000941 | 0.000955 | 0.000924 | 40,860,671.00 |
Aug 03 2022 | 0.000941 | -0.00000700 | -0.74% | 0.000947 | 0.00097 | 0.000936 | 30,198,323.00 |
Aug 02 2022 | 0.000948 | -0.00000200 | -0.21% | 0.000951 | 0.000959 | 0.000929 | 44,118,798.00 |
Aug 01 2022 | 0.000951 | -0.000011 | -1.14% | 0.000937 | 0.000958 | 0.000903 | 42,861,768.00 |
Jul 31 2022 | 0.000961 | -0.00000900 | -0.93% | 0.000973 | 0.001174 | 0.000957 | 28,658,823.00 |
Jul 30 2022 | 0.00097 | -0.000018 | -1.82% | 0.000978 | 0.001009 | 0.000968 | 34,383,242.00 |
Jul 29 2022 | 0.000988 | 0.00001 | 1.02% | 0.00098 | 0.000997 | 0.000969 | 33,871,850.00 |
Jul 28 2022 | 0.000978 | 0.000037 | 3.93% | 0.000943 | 0.000991 | 0.000934 | 27,655,145.00 |
Jul 27 2022 | 0.000941 | 0.000059 | 6.69% | 0.000882 | 0.000943 | 0.000874 | 47,241,891.00 |
Jul 26 2022 | 0.000883 | -0.000012 | -1.34% | 0.000881 | 0.000884 | 0.000863 | 24,105,688.00 |
Jul 25 2022 | 0.000895 | -0.000052 | -5.49% | 0.000937 | 0.000957 | 0.000895 | 38,609,647.00 |
Jul 24 2022 | 0.000947 | 0.00000900 | 0.96% | 0.000943 | 0.000955 | 0.000931 | 34,478,641.00 |
Jul 23 2022 | 0.000938 | -0.00000900 | -0.95% | 0.000945 | 0.000959 | 0.000918 | 49,318,011.00 |
Jul 22 2022 | 0.000947 | -0.000017 | -1.76% | 0.000964 | 0.00099 | 0.00094 | 27,923,906.00 |
Jul 21 2022 | 0.000964 | -0.000013 | -1.33% | 0.000974 | 0.000978 | 0.000938 | 33,350,366.00 |
Jul 20 2022 | 0.000977 | 0.00000500 | 0.51% | 0.000976 | 0.001013 | 0.000956 | 42,636,506.00 |
Jul 19 2022 | 0.000971 | 0.000043 | 4.63% | 0.000937 | 0.000989 | 0.000903 | 42,586,599.00 |
Jul 18 2022 | 0.000929 | 0.000052 | 5.93% | 0.000878 | 0.000946 | 0.000869 | 50,289,885.00 |
Jul 17 2022 | 0.000877 | -0.000017 | -1.90% | 0.000896 | 0.00091 | 0.000876 | 35,738,789.00 |
Jul 16 2022 | 0.000894 | 0.000016 | 1.82% | 0.000878 | 0.000908 | 0.000863 | 45,414,439.00 |
Jul 15 2022 | 0.000878 | 0.00000800 | 0.92% | 0.000869 | 0.000891 | 0.000861 | 42,830,367.00 |
Jul 14 2022 | 0.000869 | 0.00002 | 2.35% | 0.000857 | 0.000877 | 0.000832 | 32,486,176.00 |
Jul 13 2022 | 0.00085 | 0.000035 | 4.29% | 0.000811 | 0.00085 | 0.000801 | 39,820,655.00 |