1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BitWhite (BTWGBP)
  6. Historical

BTWGBP

BitWhite Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitWhite BTWGBP Crypto 165,019 Not Mineable
  Change % Change Current Price Bid Offer
0.000014 0.41% 0.003415 7,068,031,465.32 8.07
Open High Low Prev. Close 52 Week Range
0.003401 0.003434 0.002969 0.003401 0.00047 - 0.003994
Exchange Time Size Trade Price Currency
MRTX 01:46:03 590,915.63 0.003426 GBP
Price x Volume Volume Base Symbol Related Pairs
19,555.49 6,135,869.70 BTW BTWEUR BTWUSD BTWBTC

BTWGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0035520.0039810.00255414,694,895.72-0.000137-3.86%
1 Month0.0031910.0039940.00255423,041,366.170.0002257.04%
3 Months0.0020140.0039940.00146929,731,974.380.00140169.56%
6 Months0.0016020.0039940.00069928,162,705.750.001813113.14%
1 Year0.0015810.0039940.0004729,144,011.130.001834115.97%
3 Years0.00350.0234590.00010818,461,851.47-0.000085-2.43%
5 Years0.0056460.0234590.00010818,128,854.16-0.002231-39.51%

BTWGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.003405 -0.000037 -1.08% 0.003445 0.003456 0.002554 24,207,122.00
Dec 01 2021 0.003442 0.000016 0.47% 0.003453 0.003547 0.003408 22,970,203.00
Nov 30 2021 0.003425 -0.000051 -1.47% 0.003482 0.003981 0.003391 8,982,233.00
Nov 29 2021 0.003477 0.000041 1.19% 0.00344 0.003536 0.003411 0.00
Nov 28 2021 0.003436 0.000158 4.81% 0.003297 0.003436 0.003228 0.00
Nov 27 2021 0.003278 0.000042 1.30% 0.003254 0.003325 0.003245 0.00
Nov 26 2021 0.003236 -0.000304 -8.59% 0.003552 0.003552 0.00322 2,620,023.00
Nov 25 2021 0.00354 0.000534 17.78% 0.003011 0.003982 0.003011 28,503,502.00
Nov 24 2021 0.003006 -0.000449 -13.00% 0.003456 0.003456 0.002953 19,183,354.00
Nov 23 2021 0.003455 0.000507 17.19% 0.002942 0.003455 0.002924 20,064,184.00
Nov 22 2021 0.002948 -0.000578 -16.39% 0.003478 0.003536 0.002923 25,819,591.00
Nov 21 2021 0.003526 -0.000039 -1.09% 0.003563 0.003577 0.003065 20,581,139.00
Nov 20 2021 0.003565 0.000545 18.05% 0.003049 0.003994 0.003035 21,791,682.00
Nov 19 2021 0.00302 -0.000768 -20.28% 0.0038 0.003836 0.002902 21,481,383.00
Nov 18 2021 0.003788 0.000664 21.26% 0.003145 0.003822 0.002959 11,734,085.00
Nov 17 2021 0.003124 -0.00003 -0.95% 0.003147 0.003163 0.003064 20,430,216.00
Nov 16 2021 0.003154 -0.000179 -5.37% 0.00329 0.00329 0.003081 26,628,002.00
Nov 15 2021 0.003333 -0.000077 -2.26% 0.003442 0.003464 0.003317 27,108,972.00
Nov 14 2021 0.00341 0.000037 1.10% 0.003374 0.003413 0.003329 21,128,639.00
Nov 13 2021 0.003373 0.000035 1.05% 0.003363 0.003391 0.003317 25,128,937.00
Nov 12 2021 0.003338 -0.000065 -1.91% 0.002673 0.003395 0.00267 38,545,508.00
Nov 11 2021 0.003403 0.000032 0.95% 0.003379 0.003432 0.003351 17,965,058.00
Nov 10 2021 0.003372 -0.000099 -2.85% 0.00347 0.00357 0.003354 22,014,038.00
Nov 09 2021 0.00347 -0.00002 -0.57% 0.00347 0.003537 0.003428 33,579,221.00
Nov 08 2021 0.00349 0.00022 6.74% 0.003291 0.003925 0.003291 29,737,282.00
Nov 07 2021 0.00327 0.000079 2.48% 0.003197 0.003274 0.003163 38,114,739.00
Nov 06 2021 0.003191 0.000029 0.92% 0.003167 0.003199 0.003129 31,075,060.00
Nov 05 2021 0.003161 -0.000017 -0.53% 0.003191 0.003244 0.003159 16,639,968.00
Nov 04 2021 0.003178 -0.000042 -1.30% 0.003217 0.003228 0.003114 17,504,411.00
Nov 03 2021 0.003221 0.000448 16.17% 0.002791 0.003244 0.002711 27,217,473.00
See More Historical Prices »


Your Recent History
COIN
BTWGBP
BitWhite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.