BTWGBP

BitWhite Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitWhite BTWGBP Crypto 44,802 Not Mineable
  Change % Change Current Price Bid Offer
0.000011 1.05% 0.001017 3,133,385,440.20 3.85
Open High Low Prev. Close 52 Week Range
0.001006 0.001025 0.001004 0.001007 0.000723 - 0.003994
Exchange Time Size Trade Price Currency
MRTX 02:05:09 3,348,008.00 0.001024 GBP
Price x Volume Volume Base Symbol Related Pairs
11,070.68 10,881,354.20 BTW BTWEUR BTWUSD BTWBTC

BTWGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0009650.0011840.00090338,024,468.420.0000535.47%
1 Month0.0008780.0011840.00086337,248,270.760.0001415.90%
3 Months0.0011550.0012190.00072335,380,606.85-0.000138-11.94%
6 Months0.0020410.0023380.00072331,861,929.88-0.001023-50.15%
1 Year0.0021810.0039940.00072328,744,182.83-0.001164-53.36%
3 Years0.0011310.0039940.00010824,050,359.62-0.000114-10.07%
5 Years0.0056460.0234590.00010819,370,816.82-0.004629-81.98%

BTWGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.001004 0.000024 2.45% 0.000982 0.001006 0.000975 31,640,504.00
Aug 11 2022 0.00098 0.00000074 0.08% 0.000983 0.001016 0.00098 38,202,774.00
Aug 10 2022 0.000979 0.000018 1.87% 0.000957 0.001184 0.000942 36,630,163.00
Aug 09 2022 0.000962 -0.000023 -2.34% 0.000937 0.00099 0.000903 51,308,421.00
Aug 08 2022 0.000985 0.000023 2.39% 0.000963 0.001 0.000963 34,946,329.00
Aug 07 2022 0.000961 0.00000900 0.94% 0.000953 0.000968 0.000949 28,906,347.00
Aug 06 2022 0.000953 -0.000011 -1.14% 0.000965 0.000967 0.000953 44,536,738.00
Aug 05 2022 0.000963 0.00003 3.22% 0.000933 0.000968 0.000931 22,477,306.00
Aug 04 2022 0.000933 -0.00000800 -0.85% 0.000941 0.000955 0.000924 40,860,671.00
Aug 03 2022 0.000941 -0.00000700 -0.74% 0.000947 0.00097 0.000936 30,198,323.00
Aug 02 2022 0.000948 -0.00000200 -0.21% 0.000951 0.000959 0.000929 44,118,798.00
Aug 01 2022 0.000951 -0.000011 -1.14% 0.000937 0.000958 0.000903 42,861,768.00
Jul 31 2022 0.000961 -0.00000900 -0.93% 0.000973 0.001174 0.000957 28,658,823.00
Jul 30 2022 0.00097 -0.000018 -1.82% 0.000978 0.001009 0.000968 34,383,242.00
Jul 29 2022 0.000988 0.00001 1.02% 0.00098 0.000997 0.000969 33,871,850.00
Jul 28 2022 0.000978 0.000037 3.93% 0.000943 0.000991 0.000934 27,655,145.00
Jul 27 2022 0.000941 0.000059 6.69% 0.000882 0.000943 0.000874 47,241,891.00
Jul 26 2022 0.000883 -0.000012 -1.34% 0.000881 0.000884 0.000863 24,105,688.00
Jul 25 2022 0.000895 -0.000052 -5.49% 0.000937 0.000957 0.000895 38,609,647.00
Jul 24 2022 0.000947 0.00000900 0.96% 0.000943 0.000955 0.000931 34,478,641.00
Jul 23 2022 0.000938 -0.00000900 -0.95% 0.000945 0.000959 0.000918 49,318,011.00
Jul 22 2022 0.000947 -0.000017 -1.76% 0.000964 0.00099 0.00094 27,923,906.00
Jul 21 2022 0.000964 -0.000013 -1.33% 0.000974 0.000978 0.000938 33,350,366.00
Jul 20 2022 0.000977 0.00000500 0.51% 0.000976 0.001013 0.000956 42,636,506.00
Jul 19 2022 0.000971 0.000043 4.63% 0.000937 0.000989 0.000903 42,586,599.00
Jul 18 2022 0.000929 0.000052 5.93% 0.000878 0.000946 0.000869 50,289,885.00
Jul 17 2022 0.000877 -0.000017 -1.90% 0.000896 0.00091 0.000876 35,738,789.00
Jul 16 2022 0.000894 0.000016 1.82% 0.000878 0.000908 0.000863 45,414,439.00
Jul 15 2022 0.000878 0.00000800 0.92% 0.000869 0.000891 0.000861 42,830,367.00
Jul 14 2022 0.000869 0.00002 2.35% 0.000857 0.000877 0.000832 32,486,176.00
Jul 13 2022 0.00085 0.000035 4.29% 0.000811 0.00085 0.000801 39,820,655.00
See More Historical Prices »


Your Recent History
COIN
BTWGBP
BitWhite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now