ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,085.37
      0.29%
      US Tech 100
      17,112.00
      0.64%
      Dow Jones
      38,475.12
      -0.07%
      Brent Oil
      87.265
      -0.34%
      Bitcoin
      66,133.45
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BitWhite (Cryptocurrency:BTWEUR)

      6. BitWhite (Cryptocurrency:BTWEUR) Historical

      BTWEUR BitWhite

      0.001853
      -0.00000879 (-0.47%)
      20:02:00 - Realtime Data

      BTWEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.001861 -0.000022 -1.17% 0.001881 0.001891 0.001851 0.00
      Apr 22 2024 0.001883 0.000051 2.78% 0.001786 0.001893 0.000707 0.00
      Apr 21 2024 0.001833 0.00000200 0.11% 0.001826 0.001854 0.001812 0.00
      Apr 20 2024 0.001831 0.000026 1.44% 0.001795 0.001844 0.00178 0.00
      Apr 19 2024 0.001805 0.000014 0.78% 0.001786 0.001844 0.001696 0.00
      Apr 18 2024 0.001791 0.000064 3.71% 0.001728 0.001803 0.00171 0.00
      Apr 17 2024 0.001727 -0.000074 -4.11% 0.001804 0.001822 0.001685 0.00
      Apr 16 2024 0.0018 0.00000900 0.50% 0.001793 0.001815 0.001744 0.00
      Apr 15 2024 0.001791 -0.000061 -3.29% 0.001912 0.001922 0.00177 0.00
      Apr 14 2024 0.001852 0.00000200 0.11% 0.001824 0.00189 0.001769 0.00
      Apr 13 2024 0.00185 -0.000049 -2.58% 0.001901 0.00193 0.001758 0.00
      Apr 12 2024 0.001899 -0.000061 -3.11% 0.001961 0.001996 0.001858 0.00
      Apr 11 2024 0.001959 -0.00001 -0.51% 0.001966 0.001989 0.001947 0.00
      Apr 10 2024 0.00197 0.000056 2.93% 0.001912 0.001985 0.001876 0.00
      Apr 09 2024 0.001913 -0.000063 -3.19% 0.001977 0.00198 0.001889 0.00
      Apr 08 2024 0.001977 0.000054 2.81% 0.001898 0.002012 0.001835 0.00
      Apr 07 2024 0.001923 0.000012 0.63% 0.001908 0.001946 0.001908 0.00
      Apr 06 2024 0.001911 0.000028 1.49% 0.001877 0.001928 0.001869 0.00
      Apr 05 2024 0.001883 -0.000012 -0.63% 0.001898 0.001903 0.001835 0.00
      Apr 04 2024 0.001896 0.000062 3.38% 0.001826 0.001913 0.001804 0.00
      Apr 03 2024 0.001833 0.00000700 0.38% 0.001828 0.001858 0.001802 0.00
      Apr 02 2024 0.001826 -0.000124 -6.36% 0.001947 0.001947 0.001803 0.00
      Apr 01 2024 0.00195 -0.000032 -1.61% 0.001798 0.001952 0.001798 0.00
      Mar 31 2024 0.001982 0.000044 2.27% 0.001938 0.001984 0.001938 0.00
      Mar 30 2024 0.001938 -0.00000600 -0.31% 0.001948 0.001955 0.001938 0.00
      Mar 29 2024 0.001944 -0.000021 -1.07% 0.001968 0.001973 0.001924 0.00
      Mar 28 2024 0.001965 0.000048 2.50% 0.001926 0.001985 0.001913 0.00
      Mar 27 2024 0.001917 -0.000021 -1.08% 0.001936 0.001982 0.001897 0.00
      Mar 26 2024 0.001938 0.00000800 0.41% 0.00193 0.001972 0.001924 0.00
      Mar 25 2024 0.00193 0.000062 3.32% 0.001798 0.001964 0.001798 0.00
      Mar 24 2024 0.001867 0.000081 4.53% 0.001782 0.001872 0.001775 0.00
      Mar 23 2024 0.001786 0.000022 1.25% 0.00177 0.001832 0.001752 0.00
      Mar 22 2024 0.001764 -0.000044 -2.43% 0.001816 0.001844 0.001735 0.00
      Mar 21 2024 0.001809 -0.000055 -2.95% 0.001861 0.001873 0.001793 0.00
      Mar 20 2024 0.001863 0.000148 8.60% 0.001713 0.001872 0.001678 0.00
      Mar 19 2024 0.001716 -0.000153 -8.19% 0.00187 0.001881 0.001699 0.00
      Mar 18 2024 0.001869 -0.000016 -0.85% 0.001798 0.00189 0.000942 0.00
      Mar 17 2024 0.001884 0.000079 4.38% 0.001798 0.0019 0.001777 0.00
      Mar 16 2024 0.001805 -0.000116 -6.04% 0.001919 0.00193 0.001792 0.00
      Mar 15 2024 0.001921 -0.000055 -2.78% 0.002 0.002022 0.001812 0.00
      Mar 14 2024 0.001976 -0.000027 -1.35% 0.002 0.002022 0.001896 0.00
      Mar 13 2024 0.002002 0.00004 2.04% 0.001966 0.002022 0.001959 0.00
      Mar 12 2024 0.001963 -0.00000200 -0.10% 0.001964 0.001995 0.001909 0.00
      Mar 11 2024 0.001965 0.000071 3.75% 0.001882 0.001991 0.001815 0.00
      Mar 10 2024 0.001893 0.000016 0.85% 0.001877 0.001918 0.001875 0.00
      Mar 09 2024 0.001877 0.00000600 0.32% 0.001875 0.001883 0.001865 0.00
      Mar 08 2024 0.001871 0.000035 1.91% 0.001835 0.00191 0.00182 0.00
      Mar 07 2024 0.001836 0.000015 0.82% 0.001819 0.00187 0.00181 0.00
      Mar 06 2024 0.001821 0.000039 2.19% 0.001762 0.001872 0.001739 0.00
      Mar 05 2024 0.001782 -0.00009 -4.81% 0.001882 0.0019 0.001492 0.00
      Mar 04 2024 0.001872 0.000129 7.38% 0.001713 0.001886 0.001689 0.00
      Mar 03 2024 0.001743 0.000026 1.51% 0.001713 0.001749 0.001699 0.00
      Mar 02 2024 0.001717 -0.000013 -0.75% 0.001725 0.001728 0.001705 0.00
      Mar 01 2024 0.00173 0.000028 1.64% 0.001695 0.001745 0.001683 0.00
      Feb 29 2024 0.001702 -0.000025 -1.45% 0.001713 0.001761 0.001678 0.00
      Feb 28 2024 0.001727 0.000151 9.60% 0.001577 0.001764 0.00157 0.00
      Feb 27 2024 0.001576 0.000075 5.00% 0.001503 0.001591 0.0015 0.00
      Feb 26 2024 0.0015 0.000065 4.53% 0.001595 0.001596 0.000707 0.00
      Feb 25 2024 0.001435 0.00000600 0.42% 0.001429 0.001439 0.001422 0.00
      Feb 24 2024 0.001429 0.000019 1.35% 0.001407 0.001433 0.001404 0.00
      Feb 23 2024 0.00141 -0.000011 -0.77% 0.001422 0.001428 0.001401 0.00
      Feb 22 2024 0.001421 -0.000017 -1.18% 0.001435 0.001442 0.001412 0.00
      Feb 21 2024 0.001438 -0.000013 -0.90% 0.001452 0.001454 0.001407 0.00
      Feb 20 2024 0.001452 0.000011 0.76% 0.001442 0.00147 0.001411 0.00
      Feb 19 2024 0.001441 -0.00000900 -0.62% 0.001595 0.001596 0.000794 0.00
      Feb 18 2024 0.00145 0.00000900 0.62% 0.001438 0.001458 0.001426 0.00
      Feb 17 2024 0.001441 -0.000013 -0.89% 0.001453 0.001454 0.001409 0.00
      Feb 16 2024 0.001454 0.00000600 0.41% 0.001446 0.001466 0.00144 0.00
      Feb 15 2024 0.001448 -0.00000200 -0.14% 0.001451 0.001471 0.00143 0.00
      Feb 14 2024 0.00145 0.000058 4.17% 0.001392 0.001455 0.001381 0.00
      Feb 13 2024 0.001392 0.00000300 0.22% 0.001387 0.0014 0.001353 0.00
      Feb 12 2024 0.001389 0.000056 4.20% 0.001595 0.001596 0.000794 0.00
      Feb 11 2024 0.001333 0.000011 0.83% 0.00132 0.001344 0.001319 0.00
      Feb 10 2024 0.001322 0.000028 2.16% 0.001297 0.001334 0.001284 0.00
      Feb 09 2024 0.001294 0.000032 2.54% 0.001264 0.001337 0.00126 0.00
      Feb 08 2024 0.001262 0.00003 2.43% 0.001234 0.001268 0.001233 0.00
      Feb 07 2024 0.001232 0.00003 2.50% 0.001203 0.001235 0.001193 0.00
      Feb 06 2024 0.001202 0.00001 0.84% 0.001192 0.001211 0.001188 0.00
      Feb 05 2024 0.001192 0.000402 50.94% 0.001595 0.001596 0.000794 32,607,998.00
      Feb 04 2024 0.00079 -0.000805 -50.50% 0.001595 0.001596 0.000786 41,396,534.00
      Feb 03 2024 0.001594 -0.00000500 -0.31% 0.001601 0.001607 0.001592 0.00
      Feb 02 2024 0.001599 0.000015 0.95% 0.001586 0.001607 0.001575 0.00
      Feb 01 2024 0.001585 0.00000800 0.51% 0.001576 0.001591 0.001551 0.00
      Jan 31 2024 0.001577 -0.00000039 -0.02% 0.001588 0.001613 0.001565 0.00
      Jan 30 2024 0.001577 -0.000021 -1.31% 0.001598 0.001617 0.001577 0.00
      Jan 29 2024 0.001598 0.000047 3.03% 0.001517 0.001603 0.0015 0.00
      Jan 28 2024 0.001551 -0.00000400 -0.26% 0.001554 0.001579 0.001537 0.00
      Jan 27 2024 0.001554 0.000011 0.71% 0.001543 0.001558 0.001527 0.00
      Jan 26 2024 0.001544 0.00007 4.75% 0.001475 0.001555 0.00147 0.00
      Jan 25 2024 0.001474 -0.00000200 -0.14% 0.001473 0.00148 0.001462 0.00

      Your Recent History

      COIN
      BTWEUR
      BitWhite
      Delayed Upgrade Clock