Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BitWhite (BTWEUR)
  6. Historical

BTWEUR

BitWhite
0.000868
-0.00000623 (-0.710%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BitWhite BTWEUR Crypto 34,389 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000623 -0.71% 0.000868 3,341,301,198.30 4.10
Open High Low Prev. Close 52 Week Range
0.000589 0.001063 0.000567 0.000874 0.00046 - 0.002798
Exchange Time Size Trade Price Currency
MRTX 02:53:40 1,262,543.00 0.00087 EUR
Price x Volume Volume Base Symbol Related Pairs
29,489.63 30,055,803.50 BTW BTWUSD BTWGBP BTWBTC

BTWEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0005890.0010650.00056742,907,084.580.00027947.35%
1 Month0.0005020.0010740.00046653,572,875.740.00036672.91%
3 Months0.0010360.0010740.0004646,850,276.76-0.000168-16.22%
6 Months0.0011640.0015540.0004639,985,207.36-0.000296-25.44%
1 Year0.0024280.0027980.0004637,175,929.68-0.00156-64.25%
3 Years0.0004220.0047490.00018828,231,095.310.000446105.73%
5 Years0.0063850.0269730.00012921,666,589.59-0.005517-86.41%

BTWEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.000874 0.000027 3.19% 0.000848 0.00088 0.000846 37,540,057.00
Jan 28 2023 0.000847 -0.00000300 -0.35% 0.000849 0.000853 0.000844 37,360,283.00
Jan 27 2023 0.00085 0.00000400 0.47% 0.000845 0.00086 0.000629 61,828,012.00
Jan 26 2023 0.000846 0.000209 32.87% 0.000635 0.000852 0.00063 32,648,164.00
Jan 25 2023 0.000636 -0.000194 -23.36% 0.000833 0.000837 0.000617 63,514,237.00
Jan 24 2023 0.00083 -0.000225 -21.31% 0.001055 0.001059 0.00063 26,229,138.00
Jan 23 2023 0.001056 0.000011 1.05% 0.000589 0.001065 0.000567 41,229,699.00
Jan 22 2023 0.001045 0.000206 24.59% 0.00084 0.001062 0.000835 32,354,692.00
Jan 21 2023 0.000839 -0.000206 -19.72% 0.001044 0.001074 0.000831 47,200,483.00
Jan 20 2023 0.001044 0.000461 78.94% 0.000584 0.001047 0.000579 59,004,929.00
Jan 19 2023 0.000584 0.00000800 1.39% 0.000576 0.000586 0.000574 68,472,925.00
Jan 18 2023 0.000576 -0.000013 -2.21% 0.000589 0.000596 0.000567 72,025,903.00
Jan 17 2023 0.000589 0.00000200 0.34% 0.000585 0.000595 0.000581 72,334,020.00
Jan 16 2023 0.000587 0.00000900 1.56% 0.000481 0.000593 0.00048 84,399,860.00
Jan 15 2023 0.000578 -0.00000400 -0.69% 0.000579 0.000582 0.000569 45,253,060.00
Jan 14 2023 0.000582 0.000032 5.82% 0.000553 0.000587 0.000553 44,052,857.00
Jan 13 2023 0.00055 0.000028 5.37% 0.000522 0.000554 0.000518 52,082,711.00
Jan 12 2023 0.000522 0.000023 4.61% 0.0005 0.000526 0.000499 67,755,346.00
Jan 11 2023 0.000499 0.000012 2.46% 0.000486 0.0005 0.000483 95,932,733.00
Jan 10 2023 0.000487 0.00000700 1.46% 0.000481 0.000489 0.00048 51,413,077.00
Jan 09 2023 0.000481 0.00000052 0.11% 0.000636 0.000636 0.000479 61,119,303.00
Jan 08 2023 0.00048 -0.000157 -24.66% 0.000637 0.000637 0.000477 48,169,327.00
Jan 07 2023 0.000637 -0.00000077 -0.12% 0.000637 0.000638 0.000636 0.00
Jan 06 2023 0.000637 -0.00000200 -0.31% 0.00064 0.000641 0.000632 0.00
Jan 05 2023 0.00064 0.00000500 0.79% 0.000636 0.000641 0.000632 0.00
Jan 04 2023 0.000635 0.00000300 0.47% 0.000631 0.000641 0.000631 0.00
Jan 03 2023 0.000632 0.000164 35.03% 0.000467 0.000635 0.000467 39,025,957.00
Jan 02 2023 0.000468 0.00000300 0.64% 0.000502 0.000687 0.000466 44,802,236.00
Jan 01 2023 0.000465 0.00000200 0.43% 0.000463 0.000619 0.000462 52,418,943.00
Dec 31 2022 0.000463 -0.000157 -25.30% 0.00062 0.00062 0.000461 47,203,608.00
Dec 30 2022 0.00062 0.000152 32.45% 0.000468 0.000624 0.00046 67,070,291.00
See More Historical Prices ยป