BitWhite Historical Data - BTWEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
BitWhite	BTWEUR	Crypto	70,064	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000051	0.03%	0.001803	3,184,646,539.90	11.36

Open	High	Low	Prev. Close	52 Week Range
0.001803	0.001813	0.001794	0.001802	0.000786 - 0.001596

Exchange	Time	Size	Trade Price	Currency
MRTX	11:04:54	4,811,643.00	0.000794	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTW	BTWUSD	BTWGBP	BTWBTC

BTWEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.001595	0.001596	0.000786	37,002,266.21	0.000208	13.01%
6 Months	0.001595	0.001596	0.000786	37,002,266.21	0.000208	13.01%
1 Year	0.001	0.001596	0.000786	45,716,871.09	0.000803	80.38%
3 Years	0.001668	0.004749	0.00046	34,703,832.01	0.000135	8.11%
5 Years	0.00171	0.004749	0.000129	26,993,928.85	0.000093	5.45%

BTWEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 24 2024	0.001804	-0.000057	-3.06%	0.001866	0.00188	0.001784
Apr 23 2024	0.001861	-0.000022	-1.17%	0.001881	0.001891	0.001851
Apr 22 2024	0.001883	0.000051	2.78%	0.001786	0.001893	0.000707
Apr 21 2024	0.001833	0.00000200	0.11%	0.001826	0.001854	0.001812
Apr 20 2024	0.001831	0.000026	1.44%	0.001795	0.001844	0.00178
Apr 19 2024	0.001805	0.000014	0.78%	0.001786	0.001844	0.001696
Apr 18 2024	0.001791	0.000064	3.71%	0.001728	0.001803	0.00171
Apr 17 2024	0.001727	-0.000074	-4.11%	0.001804	0.001822	0.001685
Apr 16 2024	0.0018	0.00000900	0.50%	0.001793	0.001815	0.001744
Apr 15 2024	0.001791	-0.000061	-3.29%	0.001912	0.001922	0.00177
Apr 14 2024	0.001852	0.00000200	0.11%	0.001824	0.00189	0.001769
Apr 13 2024	0.00185	-0.000049	-2.58%	0.001901	0.00193	0.001758
Apr 12 2024	0.001899	-0.000061	-3.11%	0.001961	0.001996	0.001858
Apr 11 2024	0.001959	-0.00001	-0.51%	0.001966	0.001989	0.001947
Apr 10 2024	0.00197	0.000056	2.93%	0.001912	0.001985	0.001876
Apr 09 2024	0.001913	-0.000063	-3.19%	0.001977	0.00198	0.001889
Apr 08 2024	0.001977	0.000054	2.81%	0.001898	0.002012	0.001835
Apr 07 2024	0.001923	0.000012	0.63%	0.001908	0.001946	0.001908
Apr 06 2024	0.001911	0.000028	1.49%	0.001877	0.001928	0.001869
Apr 05 2024	0.001883	-0.000012	-0.63%	0.001898	0.001903	0.001835
Apr 04 2024	0.001896	0.000062	3.38%	0.001826	0.001913	0.001804
Apr 03 2024	0.001833	0.00000700	0.38%	0.001828	0.001858	0.001802
Apr 02 2024	0.001826	-0.000124	-6.36%	0.001947	0.001947	0.001803
Apr 01 2024	0.00195	-0.000032	-1.61%	0.001798	0.001952	0.001798
Mar 31 2024	0.001982	0.000044	2.27%	0.001938	0.001984	0.001938
Mar 30 2024	0.001938	-0.00000600	-0.31%	0.001948	0.001955	0.001938
Mar 29 2024	0.001944	-0.000021	-1.07%	0.001968	0.001973	0.001924
Mar 28 2024	0.001965	0.000048	2.50%	0.001926	0.001985	0.001913
Mar 27 2024	0.001917	-0.000021	-1.08%	0.001936	0.001982	0.001897
Mar 26 2024	0.001938	0.00000800	0.41%	0.00193	0.001972	0.001924
Mar 25 2024	0.00193	0.000062	3.32%	0.001798	0.001964	0.001798
Mar 24 2024	0.001867	0.000081	4.53%	0.001782	0.001872	0.001775
Mar 23 2024	0.001786	0.000022	1.25%	0.00177	0.001832	0.001752