BitTorrent Historical Data - BTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.48%	0.00000133	0.00000133	0.00000134

Open	High	Low	Prev. Close	52 Week Range
0.00000135	0.00000135	0.00000130	0.00000135	0.00000036 - 0.00000221

Exchange	Time	Size	Trade Price	Currency
KRKN	13:48:21	54,464,919.89	0.00000133	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,489.43	4,150,846,498.29	BTT	BTTEUR	BTTGBP	BTTBTC

BTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000128	0.00000136	0.00000118	17,944,579,052.29	0.00000005	3.91%
1 Month	0.00000156	0.00000171	0.00000118	23,319,301,169.26	-0.00000023	-14.74%
3 Months	0.00000087	0.00000221	0.00000077	25,367,901,095.45	0.00000046	52.87%
6 Months	0.00000038	0.00000221	0.00000037	22,549,983,004.29	0.00000095	250.00%
1 Year	0.00000065	0.00000221	0.00000036	18,207,527,931.06	0.00000068	104.62%
3 Years	0.00654	0.0094	0.00000036	10,933,758,627.00	-0.006539	-99.98%
5 Years	0.0007	0.0158	0.00000036	6,778,421,135.00	-0.000699	-99.81%

BTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000135	0.00000004	3.05%	0.00000120	0.00000135	0.00000120	23,034,994,007.00
Apr 21 2024	0.00000131	-0.00000002	-1.50%	0.00000132	0.00000136	0.00000130	17,490,338,602.00
Apr 20 2024	0.00000133	0.00000009	7.26%	0.00000126	0.00000133	0.00000124	13,186,860,676.00
Apr 19 2024	0.00000124	-0.00000004	-3.13%	0.00000128	0.00000128	0.00000118	17,142,762,217.00
Apr 18 2024	0.00000128	0.00000003	2.40%	0.00000124	0.00000129	0.00000122	16,304,697,671.00
Apr 17 2024	0.00000125	-0.00000003	-2.34%	0.00000128	0.00000132	0.00000120	31,117,092,623.00
Apr 16 2024	0.00000128	0.00	0.00%	0.00000128	0.00000129	0.00000122	7,335,307,567.00
Apr 15 2024	0.00000128	-0.00000006	-4.48%	0.00000134	0.00000137	0.00000126	14,936,261,381.00
Apr 14 2024	0.00000134	0.00000007	5.51%	0.00000128	0.00000134	0.00000123	34,247,875,606.00
Apr 13 2024	0.00000127	-0.00000014	-9.93%	0.00000142	0.00000145	0.00000118	72,810,704,038.00
Apr 12 2024	0.00000141	-0.00000013	-8.44%	0.00000154	0.00000171	0.00000136	-43,254,985,479.00
Apr 11 2024	0.00000154	0.00000004	2.67%	0.00000150	0.00000155	0.00000147	28,538,218,220.00
Apr 10 2024	0.00000150	0.00000001	0.67%	0.00000150	0.00000151	0.00000143	29,456,345,430.00
Apr 09 2024	0.00000149	-0.00000009	-5.70%	0.00000158	0.00000158	0.00000148	11,306,518,040.00
Apr 08 2024	0.00000158	0.00000010	6.76%	0.00000150	0.00000158	0.00000147	14,166,489,966.00
Apr 07 2024	0.00000148	-0.00000001	-0.67%	0.00000149	0.00000152	0.00000148	12,632,834,386.00
Apr 06 2024	0.00000149	0.00000006	4.20%	0.00000143	0.00000150	0.00000141	11,508,149,965.00
Apr 05 2024	0.00000143	0.00	0.00%	0.00000144	0.00000145	0.00000138	9,589,866,212.00
Apr 04 2024	0.00000143	0.00000002	1.42%	0.00000140	0.00000146	0.00000138	15,333,460,745.00
Apr 03 2024	0.00000141	0.00	0.00%	0.00000141	0.00000146	0.00000135	25,081,270,476.00
Apr 02 2024	0.00000141	-0.00000011	-7.24%	0.00000152	0.00000152	0.00000136	68,220,334,035.00
Apr 01 2024	0.00000152	-0.00000009	-5.59%	0.00000162	0.00000164	0.00000148	28,968,447,187.00
Mar 31 2024	0.00000161	0.00000003	1.90%	0.00000158	0.00000162	0.00000157	24,571,316,874.00
Mar 30 2024	0.00000158	-0.00000004	-2.47%	0.00000161	0.00000163	0.00000158	17,217,172,440.00
Mar 29 2024	0.00000162	0.00000004	2.53%	0.00000157	0.00000171	0.00000157	66,996,673,501.00
Mar 28 2024	0.00000158	0.00000005	3.27%	0.00000152	0.00000161	0.00000147	29,827,868,240.00
Mar 27 2024	0.00000153	-0.00000004	-2.55%	0.00000157	0.00000158	0.00000148	25,639,417,862.00
Mar 26 2024	0.00000157	0.00	0.00%	0.00000156	0.00000163	0.00000154	29,534,140,238.00
Mar 25 2024	0.00000157	0.00000003	1.95%	0.00000154	0.00000160	0.00000151	38,932,702,331.00
Mar 24 2024	0.00000154	0.00000003	1.99%	0.00000150	0.00000160	0.00000144	67,517,083,248.00
Mar 23 2024	0.00000151	0.00000019	14.39%	0.00000132	0.00000166	0.00000131	-55,478,361,572.00