BTTUSD

BitTorrent Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitTorrent Token BTTUSD Crypto 2,054,291,993 Not Mineable
  Change % Change Current Price Bid Offer
0.000202 10.09% 0.002203 0.002203 0.002203
Open High Low Prev. Close 52 Week Range
0.002001 0.002203 0.002001 0.002001 0.000335 - 0.0158
Exchange Time Size Trade Price Currency
CXIO 01:24:32 11,535.79 0.002189 USD
Price x Volume Volume Base Symbol Related Pairs
2,455.84 1,171,748.36 BTT BTTEUR BTTGBP BTTBTC

BTTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0025350.0028280.00219,953,621.11-0.000332-13.10%
1 Month0.0028290.00320.00212,697,453.58-0.000626-22.13%
3 Months0.0038340.0045280.00224,140,393.44-0.001631-42.54%
6 Months0.002150.0053120.00242,567,096.320.0000532.47%
1 Year0.0003450.01580.00033566,600,936.750.001858538.55%
3 Years0.0004430.01580.0001661,419,796,484.490.00176396.81%
5 Years0.0004430.01580.0001661,419,796,484.490.00176396.81%

BTTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2022 0.002 -0.000403 -16.77% 0.002413 0.002469 0.002 15,773,590.00
Jan 21 2022 0.002403 -0.000319 -11.72% 0.002818 0.002828 0.002306 18,091,804.00
Jan 20 2022 0.002722 0.000062 2.33% 0.00266 0.002828 0.002595 8,972,638.00
Jan 19 2022 0.00266 0.000045 1.72% 0.002615 0.0027 0.0025 15,134,232.00
Jan 18 2022 0.002615 0.000088 3.48% 0.002528 0.0027 0.002449 13,871,031.00
Jan 17 2022 0.002527 -0.00013 -4.89% 0.002666 0.00277 0.00228 61,509,320.00
Jan 16 2022 0.002657 0.000122 4.81% 0.002535 0.002657 0.002527 6,322,730.00
Jan 15 2022 0.002535 0.00000900 0.36% 0.002526 0.002566 0.002499 2,601,294.00
Jan 14 2022 0.002526 0.000021 0.84% 0.002494 0.002581 0.002454 6,294,950.00
Jan 13 2022 0.002505 -0.000096 -3.69% 0.002601 0.00263 0.002499 14,445,519.00
Jan 12 2022 0.002601 0.000104 4.16% 0.002504 0.002615 0.00249 11,008,020.00
Jan 11 2022 0.002497 0.00005 2.04% 0.002431 0.002523 0.002404 10,521,369.00
Jan 10 2022 0.002447 -0.000018 -0.73% 0.002468 0.002648 0.002312 6,944,641.00
Jan 09 2022 0.002465 0.00000900 0.37% 0.002445 0.002573 0.002389 7,034,404.00
Jan 08 2022 0.002456 -0.00013 -5.03% 0.002595 0.002635 0.002377 10,414,590.00
Jan 07 2022 0.002586 -0.000199 -7.15% 0.002785 0.002788 0.002562 8,917,600.00
Jan 06 2022 0.002785 -0.000012 -0.43% 0.002797 0.002909 0.002685 8,588,270.00
Jan 05 2022 0.002797 -0.00012 -4.11% 0.002916 0.0032 0.002667 22,973,645.00
Jan 04 2022 0.002917 0.000161 5.84% 0.002756 0.00303 0.0027 13,559,937.00
Jan 03 2022 0.002756 -0.000048 -1.71% 0.002804 0.002856 0.002729 3,253,063.00
Jan 02 2022 0.002804 0.000064 2.34% 0.002743 0.002832 0.002727 3,111,178.00
Jan 01 2022 0.00274 0.00002 0.74% 0.00272 0.00277 0.002683 4,038,007.00
Dec 31 2021 0.00272 -0.000066 -2.37% 0.002793 0.002839 0.002657 4,504,390.00
Dec 30 2021 0.002786 0.000091 3.38% 0.002695 0.002833 0.002648 7,856,198.00
Dec 29 2021 0.002695 0.000045 1.70% 0.002641 0.003076 0.00254 46,921,666.00
Dec 28 2021 0.00265 -0.000181 -6.39% 0.002813 0.002813 0.002626 7,388,642.00
Dec 27 2021 0.002831 0.00000300 0.11% 0.002828 0.002923 0.00281 10,918,767.00
Dec 26 2021 0.002828 -0.000011 -0.39% 0.002829 0.002857 0.002757 4,557,191.00
Dec 25 2021 0.002839 0.000046 1.65% 0.002793 0.002867 0.00278 9,465,370.00
Dec 24 2021 0.002793 -0.000053 -1.86% 0.002857 0.002911 0.0027 11,790,020.00
Dec 23 2021 0.002846 0.000134 4.94% 0.002703 0.003008 0.002636 26,242,926.00
See More Historical Prices »


Your Recent History
COIN
BTTUSD
BitTorrent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.