BitTorrent Historical Data - BTTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.68%	0.00000117	0.00000116	0.00000118

Open	High	Low	Prev. Close	52 Week Range
0.00000123	0.00000123	0.00000115	0.00000119	0.00000031 - 0.00000204

Exchange	Time	Size	Trade Price	Currency
BITV	02:22:35	34,159,590.00	0.00000117	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,273.06	3,670,633,166.00	BTT	BTTUSD	BTTGBP	BTTBTC

BTTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000116	0.00000127	0.00000111	-22,221,175,151.18	0.00000001	0.86%
1 Month	0.00000140	0.00000161	0.00000110	-7,063,117,826.31	-0.00000023	-16.43%
3 Months	0.00000074	0.00000204	0.00000071	5,669,186,369.89	0.00000043	58.11%
6 Months	0.00000038	0.00000204	0.00000034	3,941,083,287.86	0.00000079	207.89%
1 Year	0.00000056	0.00000204	0.00000031	14,609,130,429.65	0.00000061	108.93%
3 Years	0.005593	0.007664	0.00000030	11,429,882,832.12	-0.005592	-99.98%
5 Years	0.000635	0.013	0.00000030	7,305,067,303.27	-0.000634	-99.82%

BTTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000119	-0.00000006	-4.80%	0.00000122	0.00000125	0.00000119	-86,665,844,140.00
Apr 23 2024	0.00000125	0.00000009	7.76%	0.00000125	0.00000126	0.00000125	12,057,599,103.00
Apr 22 2024	0.00000116	-0.00000007	-5.69%	0.00000116	0.00000116	0.00000116	8,400,329,304.00
Apr 21 2024	0.00000123	0.00000006	5.13%	0.00000122	0.00000127	0.00000120	-62,253,356,072.00
Apr 20 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000116	172,336,180.00
Apr 19 2024	0.00000117	0.00000001	0.86%	0.00000119	0.00000121	0.00000111	-33,864,020,563.00
Apr 18 2024	0.00000116	0.00	0.00%	0.00000116	0.00000117	0.00000114	6,604,730,130.00
Apr 17 2024	0.00000116	-0.00000004	-3.33%	0.00000122	0.00000124	0.00000114	6,298,125,885.00
Apr 16 2024	0.00000120	-0.00000002	-1.64%	0.00000122	0.00000122	0.00000115	-56,012,434,771.00
Apr 15 2024	0.00000122	-0.00000004	-3.17%	0.00000127	0.00000128	0.00000118	83,768,546,036.00
Apr 14 2024	0.00000126	0.00000005	4.13%	0.00000121	0.00000130	0.00000116	83,706,434,314.00
Apr 13 2024	0.00000121	-0.00000013	-9.70%	0.00000134	0.00000138	0.00000110	-32,560,156,971.00
Apr 12 2024	0.00000134	-0.00000009	-6.29%	0.00000143	0.00000161	0.00000128	-83,124,564,105.00
Apr 11 2024	0.00000143	0.00000004	2.88%	0.00000139	0.00000147	0.00000137	5,984,642,829.00
Apr 10 2024	0.00000139	0.00000002	1.46%	0.00000136	0.00000139	0.00000131	-59,172,890,122.00
Apr 09 2024	0.00000137	-0.00000007	-4.86%	0.00000144	0.00000144	0.00000136	72,783,534,678.00
Apr 08 2024	0.00000144	0.00000007	5.11%	0.00000137	0.00000145	0.00000136	-36,943,777,249.00
Apr 07 2024	0.00000137	0.00000006	4.58%	0.00000136	0.00000140	0.00000136	-24,258,384,150.00
Apr 06 2024	0.00000131	0.00	0.00%	0.00000131	0.00000132	0.00000130	3,824,899,265.00
Apr 05 2024	0.00000131	-0.00000001	-0.76%	0.00000129	0.00000134	0.00000127	-69,938,238,268.00
Apr 04 2024	0.00000132	0.00000003	2.33%	0.00000129	0.00000135	0.00000126	42,800,035,706.00
Apr 03 2024	0.00000129	0.00	0.00%	0.00000129	0.00000135	0.00000127	-11,853,960,262.00
Apr 02 2024	0.00000129	-0.00000013	-9.15%	0.00000141	0.00000141	0.00000127	52,249,758,606.00
Apr 01 2024	0.00000142	-0.00000005	-3.40%	0.00000149	0.00000152	0.00000137	-77,121,937,547.00
Mar 31 2024	0.00000147	0.00000001	0.68%	0.00000146	0.00000148	0.00000145	6,929,427,223.00
Mar 30 2024	0.00000146	-0.00000006	-3.95%	0.00000145	0.00000153	0.00000145	73,631,707,927.00
Mar 29 2024	0.00000152	0.00000006	4.11%	0.00000146	0.00000154	0.00000146	-43,445,101,991.00
Mar 28 2024	0.00000146	0.00000006	4.29%	0.00000140	0.00000149	0.00000136	20,235,259,886.00
Mar 27 2024	0.00000140	-0.00000005	-3.45%	0.00000143	0.00000146	0.00000136	-2,856,288,708.00
Mar 26 2024	0.00000145	0.00000001	0.69%	0.00000143	0.00000146	0.00000142	14,774,468,411.00
Mar 25 2024	0.00000144	0.00000008	5.88%	0.00000142	0.00000147	0.00000137	-75,749,954,386.00
Mar 24 2024	0.00000136	-0.00000001	-0.73%	0.00000136	0.00000144	0.00000134	-5,235,478,278.00
Mar 23 2024	0.00000137	0.00000013	10.48%	0.00000126	0.00000157	0.00000121	87,327,956,574.00