BTDXUSD

Bitcloud (BTDXUSD)

BTDXUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.00253 0.00000900 0.36% 0.002531 0.002598 0.002505 3,515.00
Dec 06 2021 0.002521 -0.001423 -36.09% 0.003947 0.003947 0.002396 5,942.00
Dec 05 2021 0.003943 0.000014 0.36% 0.003943 0.003981 0.003829 0.00
Dec 04 2021 0.00393 -0.000373 -8.67% 0.004295 0.004309 0.003541 7.00
Dec 03 2021 0.004302 -0.003611 -45.63% 0.007922 0.008018 0.002638 59,407.00
Dec 02 2021 0.007913 -0.002938 -27.07% 0.010839 0.010907 0.007854 47.00
Dec 01 2021 0.010852 -0.007988 -42.40% 0.007393 0.010987 0.00739 1,041.00
Nov 30 2021 0.018839 0.015949 551.81% 0.002891 0.01956 0.002806 67,954.00
Nov 29 2021 0.00289 0.000023 0.80% 0.00287 0.002943 0.00284 2.00
Nov 28 2021 0.002868 -0.002577 -47.33% 0.005474 0.005483 0.002677 8,000.00
Nov 27 2021 0.005445 0.00062 12.85% 0.005369 0.005528 0.005368 0.00
Nov 26 2021 0.004825 -0.001062 -18.04% 0.005904 0.005914 0.004825 2,397.00
Nov 25 2021 0.005887 0.002454 71.49% 0.003439 0.005937 0.003424 3,072.00
Nov 24 2021 0.003433 0.000551 19.11% 0.00288 0.003433 0.002798 464.00
Nov 23 2021 0.002882 0.000066 2.34% 0.002818 0.00343 0.002778 2,255.00
Nov 22 2021 0.002816 -0.000134 -4.54% 0.002929 0.002968 0.002282 1,551.00
Nov 21 2021 0.002951 -0.000641 -17.85% 0.003585 0.003588 0.002345 1,419.00
Nov 20 2021 0.003592 -0.000466 -11.48% 0.004062 0.004131 0.003455 46.00
Nov 19 2021 0.004058 0.00122 42.98% 0.002837 0.004086 0.002227 4,730.00
Nov 18 2021 0.002838 -0.000178 -5.90% 0.003011 0.003047 0.002828 5,928.00
Nov 17 2021 0.003016 0.000607 25.19% 0.002417 0.003032 0.002345 600.00
Nov 16 2021 0.002409 0.000495 25.87% 0.001896 0.002442 0.00177 196.00
Nov 15 2021 0.001914 -0.000036 -1.85% 0.002635 0.002645 0.001904 11,001.00
Nov 14 2021 0.00195 0.000014 0.72% 0.001932 0.001955 0.001909 0.00
Nov 13 2021 0.001936 0.000017 0.89% 0.001932 0.001948 0.001902 120.00
Nov 12 2021 0.001918 -0.000031 -1.59% 0.001943 0.001952 0.00187 21.00
Nov 11 2021 0.001949 0.00000500 0.26% 0.001943 0.001968 0.001926 0.00
Nov 10 2021 0.001944 -0.000064 -3.19% 0.002013 0.002069 0.00189 0.00
Nov 09 2021 0.002008 -0.000696 -25.74% 0.002696 0.002741 0.001992 1,399.00
Nov 08 2021 0.002704 0.000185 7.34% 0.00254 0.002711 0.00254 0.00
Nov 07 2021 0.002519 0.000063 2.56% 0.00246 0.002521 0.001854 3.00
Nov 06 2021 0.002456 0.000015 0.61% 0.002438 0.002463 0.001808 178.00
Nov 05 2021 0.002442 -0.000012 -0.49% 0.00246 0.002501 0.002432 0.00
Nov 04 2021 0.002454 0.000562 29.70% 0.001887 0.002497 0.001842 2,244.00
Nov 03 2021 0.001892 -0.000634 -25.10% 0.002528 0.002542 0.001827 96.00
Nov 02 2021 0.002526 0.000693 37.78% 0.001826 0.00257 0.001821 1.00
Nov 01 2021 0.001834 -0.00001 -0.54% 0.001839 0.001874 0.001791 19,535.00
Oct 31 2021 0.001844 -0.00000800 -0.43% 0.001863 0.002443 0.001807 5,121.00
Oct 30 2021 0.001852 -0.000013 -0.70% 0.001864 0.001867 0.001826 0.00
Oct 29 2021 0.001866 -0.001764 -48.59% 0.003637 0.003743 0.001864 31,267.00
Oct 28 2021 0.00363 0.000706 24.13% 0.002936 0.003729 0.00291 2,754.00
Oct 27 2021 0.002925 -0.000093 -3.08% 0.003011 0.003073 0.002912 5,080.00
Oct 26 2021 0.003018 -0.000132 -4.19% 0.003146 0.003162 0.002995 400.00
Oct 25 2021 0.00315 -0.001111 -26.08% 0.004253 0.004345 0.003127 2,181.00
Oct 24 2021 0.004261 -0.000029 -0.68% 0.004608 0.005521 0.004176 582.00
Oct 23 2021 0.00429 0.000038 0.89% 0.004239 0.00432 0.004178 0.00
Oct 22 2021 0.004252 -0.000116 -2.66% 0.004608 0.006312 0.0042 21.00
Oct 21 2021 0.004368 -0.000259 -5.60% 0.004608 0.004662 0.004345 106.00
Oct 20 2021 0.004627 0.000119 2.65% 0.004488 0.004688 0.004452 0.00
Oct 19 2021 0.004508 0.000173 3.98% 0.00331 0.006201 0.002692 21.00
Oct 18 2021 0.004335 0.000024 0.56% 0.004308 0.004383 0.004197 18.00
Oct 17 2021 0.004311 0.000047 1.10% 0.00425 0.004313 0.004151 601.00
Oct 16 2021 0.004264 -0.000038 -0.88% 0.004304 0.004363 0.004214 0.00
Oct 15 2021 0.004302 -0.001438 -25.05% 0.005716 0.006087 0.004259 60.00
Oct 14 2021 0.00574 0.001721 42.81% 0.004022 0.005805 0.004002 1.00
Oct 13 2021 0.00402 -0.000479 -10.65% 0.004491 0.004526 0.003819 3,108.00
Oct 12 2021 0.004499 -0.000083 -1.81% 0.00457 0.004608 0.00432 25.00
Oct 11 2021 0.004582 0.000219 5.03% 0.004369 0.004621 0.004365 30.00
Oct 10 2021 0.004363 -0.000041 -0.93% 0.004397 0.004521 0.004335 105.00
Oct 09 2021 0.004403 0.000632 16.74% 0.003764 0.006566 0.003761 16,894.00
Oct 08 2021 0.003772 -0.005377 -58.78% 0.00971 0.009761 0.003283 40,162.00
Oct 07 2021 0.009148 0.005829 175.61% 0.00331 0.009299 0.002692 35,563.00
Oct 06 2021 0.003319 -0.000293 -8.11% 0.003594 0.003877 0.003296 413.00
Oct 05 2021 0.003612 0.000651 21.97% 0.002951 0.003631 0.002455 13,932.00
Oct 04 2021 0.002962 0.000549 22.76% 0.003316 0.003504 0.00235 14,217.00
Oct 03 2021 0.002412 0.000027 1.13% 0.00239 0.002458 0.00236 181.00
Oct 02 2021 0.002385 -0.000981 -29.14% 0.003371 0.003371 0.002377 135.00
Oct 01 2021 0.003366 0.000299 9.74% 0.003063 0.003394 0.002165 22,867.00
Sep 30 2021 0.003067 -0.000254 -7.65% 0.003316 0.003504 0.002993 2.00
Sep 29 2021 0.003321 0.00004 1.22% 0.003285 0.003404 0.003268 115.00
Sep 28 2021 0.003281 0.001166 55.14% 0.002105 0.003359 0.002077 17,253.00
Sep 27 2021 0.002115 -0.000045 -2.08% 0.00216 0.002216 0.002112 75.00
Sep 26 2021 0.002161 -0.000407 -15.85% 0.002564 0.003074 0.002138 18,081.00
Sep 25 2021 0.002567 -0.000424 -14.17% 0.00299 0.003858 0.002534 14,052.00
Sep 24 2021 0.002991 -0.000151 -4.81% 0.003147 0.003827 0.002865 1,105.00
Sep 23 2021 0.003142 -0.000342 -9.82% 0.003483 0.003592 0.003111 196.00
Sep 22 2021 0.003484 -0.000169 -4.63% 0.003691 0.003961 0.003473 7,030.00
Sep 21 2021 0.003653 -0.000201 -5.21% 0.004249 0.004272 0.003618 276.00
Sep 20 2021 0.003854 -0.000394 -9.27% 0.004249 0.004255 0.003831 3,105.00
Sep 19 2021 0.004249 -0.000567 -11.77% 0.004831 0.004835 0.004219 491.00
Sep 18 2021 0.004816 0.000087 1.84% 0.004721 0.005285 0.004711 402.00
Sep 17 2021 0.004729 -0.000054 -1.13% 0.00477 0.004814 0.004688 0.00
Sep 16 2021 0.004783 -0.000024 -0.50% 0.004817 0.004848 0.004705 608.00
Sep 15 2021 0.004807 0.000105 2.23% 0.004494 0.004845 0.004479 1,231.00
Sep 14 2021 0.004702 0.000198 4.40% 0.004494 0.004724 0.004479 1,241.00
Sep 13 2021 0.004504 -0.000571 -11.25% 0.005074 0.005395 0.004484 63,733.00
Sep 12 2021 0.005075 -0.000336 -6.21% 0.005412 0.006341 0.004947 33,471.00
Sep 11 2021 0.005411 -0.000852 -13.61% 0.006285 0.006369 0.005399 5,847.00
Sep 10 2021 0.006262 0.000696 12.50% 0.005565 0.006336 0.005485 4,906.00
Sep 09 2021 0.005566 0.00004 0.72% 0.005524 0.006049 0.005487 104.00


Your Recent History
COIN
BTDXUSD
Bitcloud
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.