1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bitcloud (BTDXUSD)
  6. Historical

BTDXUSD

Bitcloud Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcloud BTDXUSD Crypto 111,231 Quark
  Change % Change Current Price Bid Offer
-0.000047 -1.57% 0.002969 0.002969 0.003563
Open High Low Prev. Close 52 Week Range
0.003011 0.003073 0.002912 0.003017 0.000831 - 0.049517
Exchange Time Size Trade Price Currency
CREX 02:39:31 2,164.13 0.003041 USD
Price x Volume Volume Base Symbol Related Pairs
15.08 5,080.00 BTDX BTDXEUR BTDXGBP BTDXBTC

BTDXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0046080.0063120.002912658.40-0.001639-35.57%
1 Month0.0032850.0097610.0021656,069.78-0.000315-9.60%
3 Months0.0114310.0146490.00207710,183.97-0.008462-74.02%
6 Months0.0172430.0374310.0020779,865.25-0.014274-82.78%
1 Year0.0016990.0495170.00083114,058.870.0012774.75%
3 Years0.0118460.11090.000258,041.67-0.008877-74.93%
5 Years0.0002623.160.00011728,469.090.0027081,035.35%

BTDXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.003018 -0.000132 -4.19% 0.003146 0.003162 0.002995 400.00
Oct 25 2021 0.00315 -0.001111 -26.08% 0.004253 0.004345 0.003127 2,181.00
Oct 24 2021 0.004261 -0.000029 -0.68% 0.004608 0.005521 0.004176 582.00
Oct 23 2021 0.00429 0.000038 0.89% 0.004239 0.00432 0.004178 0.00
Oct 22 2021 0.004252 -0.000116 -2.66% 0.004608 0.006312 0.0042 21.00
Oct 21 2021 0.004368 -0.000259 -5.60% 0.004608 0.004662 0.004345 106.00
Oct 20 2021 0.004627 0.000119 2.65% 0.004488 0.004688 0.004452 0.00
Oct 19 2021 0.004508 0.000173 3.98% 0.00331 0.006201 0.002692 21.00
Oct 18 2021 0.004335 0.000024 0.56% 0.004308 0.004383 0.004197 18.00
Oct 17 2021 0.004311 0.000047 1.10% 0.00425 0.004313 0.004151 601.00
Oct 16 2021 0.004264 -0.000038 -0.88% 0.004304 0.004363 0.004214 0.00
Oct 15 2021 0.004302 -0.001438 -25.05% 0.005716 0.006087 0.004259 60.00
Oct 14 2021 0.00574 0.001721 42.81% 0.004022 0.005805 0.004002 1.00
Oct 13 2021 0.00402 -0.000479 -10.65% 0.004491 0.004526 0.003819 3,108.00
Oct 12 2021 0.004499 -0.000083 -1.81% 0.00457 0.004608 0.00432 25.00
Oct 11 2021 0.004582 0.000219 5.03% 0.004369 0.004621 0.004365 30.00
Oct 10 2021 0.004363 -0.000041 -0.93% 0.004397 0.004521 0.004335 105.00
Oct 09 2021 0.004403 0.000632 16.74% 0.003764 0.006566 0.003761 16,894.00
Oct 08 2021 0.003772 -0.005377 -58.78% 0.00971 0.009761 0.003283 40,162.00
Oct 07 2021 0.009148 0.005829 175.61% 0.00331 0.009299 0.002692 35,563.00
Oct 06 2021 0.003319 -0.000293 -8.11% 0.003594 0.003877 0.003296 413.00
Oct 05 2021 0.003612 0.000651 21.97% 0.002951 0.003631 0.002455 13,932.00
Oct 04 2021 0.002962 0.000549 22.76% 0.003316 0.003504 0.00235 14,217.00
Oct 03 2021 0.002412 0.000027 1.13% 0.00239 0.002458 0.00236 181.00
Oct 02 2021 0.002385 -0.000981 -29.14% 0.003371 0.003371 0.002377 135.00
Oct 01 2021 0.003366 0.000299 9.74% 0.003063 0.003394 0.002165 22,867.00
Sep 30 2021 0.003067 -0.000254 -7.65% 0.003316 0.003504 0.002993 2.00
Sep 29 2021 0.003321 0.00004 1.22% 0.003285 0.003404 0.003268 115.00
Sep 28 2021 0.003281 0.001166 55.14% 0.002105 0.003359 0.002077 17,253.00
Sep 27 2021 0.002115 -0.000045 -2.08% 0.00216 0.002216 0.002112 75.00
Sep 26 2021 0.002161 -0.000407 -15.85% 0.002564 0.003074 0.002138 18,081.00
Sep 25 2021 0.002567 -0.000424 -14.17% 0.00299 0.003858 0.002534 14,052.00
See More Historical Prices »


Your Recent History
COIN
BTDXUSD
Bitcloud
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.