1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bitcloud (BTDXGBP)
  6. Historical

BTDXGBP

Bitcloud Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcloud BTDXGBP Crypto 204,650 Quark
  Change % Change Current Price Bid Offer
-0.000032 -0.79% 0.00408 0.002448 0.003264
Open High Low Prev. Close 52 Week Range
0.004122 0.004122 0.004053 0.004112 0.00127 - 0.035885
Exchange Time Size Trade Price Currency
CREX 18:51:57 140.00 0.004067 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTDX BTDXEUR BTDXUSD BTDXBTC

BTDXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0026720.0044570.0017031,859.670.00140852.67%
1 Month0.0013630.0044570.0013112,835.360.002717199.32%
3 Months0.0043250.0071580.0013116,092.50-0.000245-5.66%
6 Months0.0115750.0174980.0013117,426.04-0.007495-64.75%
1 Year0.0012940.0358850.0012714,044.260.002785215.19%
3 Years0.005660.0358850.0002057,903.55-0.00158-27.92%
5 Years0.0001122.410.0001068,155.390.0039683,545.60%

BTDXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2021 0.004097 0.000457 12.54% 0.004067 0.004156 0.004056 0.00
Nov 26 2021 0.003641 -0.000784 -17.72% 0.004441 0.004441 0.003623 2,397.00
Nov 25 2021 0.004425 0.001849 71.76% 0.002581 0.004457 0.002567 3,072.00
Nov 24 2021 0.002576 0.000417 19.32% 0.00216 0.002576 0.002099 464.00
Nov 23 2021 0.002159 0.000054 2.56% 0.002102 0.002568 0.002078 2,255.00
Nov 22 2021 0.002106 -0.000098 -4.45% 0.002174 0.00221 0.001703 1,551.00
Nov 21 2021 0.002204 -0.00047 -17.58% 0.002672 0.002675 0.00175 1,419.00
Nov 20 2021 0.002674 -0.000346 -11.46% 0.003049 0.00308 0.002578 46.00
Nov 19 2021 0.00302 0.000916 43.51% 0.002111 0.003039 0.001653 4,730.00
Nov 18 2021 0.002104 -0.000127 -5.69% 0.002246 0.002258 0.002098 5,928.00
Nov 17 2021 0.002231 0.000429 23.80% 0.001799 0.00225 0.001751 600.00
Nov 16 2021 0.001802 0.000374 26.16% 0.00141 0.001823 0.00132 196.00
Nov 15 2021 0.001429 -0.000033 -2.26% 0.001967 0.001974 0.001421 11,001.00
Nov 14 2021 0.001461 0.000016 1.11% 0.001446 0.001463 0.001427 0.00
Nov 13 2021 0.001446 0.000015 1.05% 0.001441 0.001453 0.001422 120.00
Nov 12 2021 0.001431 -0.000028 -1.92% 0.003256 0.003387 0.001396 21.00
Nov 11 2021 0.001459 0.000014 0.97% 0.001448 0.001471 0.001436 0.00
Nov 10 2021 0.001445 -0.000042 -2.82% 0.001487 0.00153 0.001438 0.00
Nov 09 2021 0.001487 -0.000507 -25.42% 0.001983 0.002021 0.001469 1,399.00
Nov 08 2021 0.001994 0.000126 6.74% 0.00188 0.001994 0.00188 0.00
Nov 07 2021 0.001869 0.000045 2.47% 0.001827 0.001871 0.001377 3.00
Nov 06 2021 0.001823 0.000017 0.94% 0.00181 0.001828 0.001343 178.00
Nov 05 2021 0.001807 -0.00001 -0.55% 0.001823 0.001854 0.001805 0.00
Nov 04 2021 0.001816 0.000436 31.58% 0.001379 0.001845 0.001354 2,244.00
Nov 03 2021 0.00138 -0.000468 -25.32% 0.001861 0.001866 0.001351 96.00
Nov 02 2021 0.001848 0.000506 37.70% 0.001337 0.001884 0.001335 1.00
Nov 01 2021 0.001342 -0.00000600 -0.45% 0.001347 0.00137 0.001311 19,535.00
Oct 31 2021 0.001348 -0.00000700 -0.52% 0.001363 0.001791 0.001323 5,121.00
Oct 30 2021 0.001355 -0.00000800 -0.59% 0.001362 0.001365 0.001338 0.00
Oct 29 2021 0.001363 -0.001268 -48.19% 0.002639 0.002732 0.001362 31,267.00
Oct 28 2021 0.002631 0.000501 23.50% 0.002138 0.002698 0.002124 2,754.00
See More Historical Prices »


Your Recent History
COIN
BTDXGBP
Bitcloud
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.