ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTDXGBP

0.000928
0.00 (0.00%)
06:56:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BTDXGBP Crypto 0
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000928 0.000619 0.000928
Open High Low Prev. Close 52 Week Range
0.000928 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX 06:49:33 5.00 0.000924
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

BTDXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTDXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 25 2024 0.000928 0.00 0.00% 0.001663 0.003371 0.000616 5.00
Mar 24 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 23 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 22 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 18 2024 0.000928 0.00 0.00% 0.001663 0.003371 0.000616 5.00
Mar 17 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 16 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 15 2024 0.000928 0.00 0.00% 0.001663 0.003371 0.000616 5.00
Mar 14 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 12 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 11 2024 0.000928 0.00 0.00% 0.001663 0.003371 0.000616 5.00
Mar 10 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 07 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 06 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 05 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 04 2024 0.000928 0.00 0.00% 0.001663 0.003371 0.000616 5.00
Mar 03 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 29 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 28 2024 0.000928 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock