Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 1,267,691,710,397 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 991.65 | 1.94% | 52,088.58 | 52,106.21 | 52,123.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,963.48 | 52,684.42 | 48,100.00 | 51,096.93 | 19,516.00 - 57,614.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:50:01 | 0.005783 | 52,088.58 | GBP |
BTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55,913.00 | 56,912.67 | 48,035.72 | 429.74 | -3,824.42 | -6.84% |
| 1 Month | 51,760.54 | 57,614.00 | 48,035.72 | 324.02 | 328.04 | 0.63% |
| 3 Months | 31,439.41 | 57,614.00 | 31,344.50 | 388.40 | 20,649.17 | 65.68% |
| 6 Months | 23,217.80 | 57,614.00 | 23,067.50 | 394.51 | 28,870.78 | 124.35% |
| 1 Year | 24,488.48 | 57,614.00 | 19,516.00 | 388.44 | 27,600.10 | 112.71% |
| 3 Years | 41,197.62 | 57,614.00 | 11,000.00 | 1,109.26 | 10,890.96 | 26.44% |
| 5 Years | 4,077.43 | 57,614.00 | 3,300.00 | 1,149.95 | 48,011.15 | 1,177.49% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 51,090.64 | 1,814.60 | 3.68% | 49,288.06 | 51,578.83 | 48,100.00 | 297.00 |
| Apr 17 2024 | 49,276.04 | -2,017.49 | -3.93% | 51,288.56 | 51,934.81 | 48,035.72 | 427.00 |
| Apr 16 2024 | 51,293.53 | 300.86 | 0.59% | 50,963.86 | 51,833.46 | 49,546.69 | 342.00 |
| Apr 15 2024 | 50,992.67 | -1,936.71 | -3.66% | 52,764.00 | 53,640.00 | 50,145.00 | 379.00 |
| Apr 14 2024 | 52,929.38 | 237.43 | 0.45% | 52,400.56 | 53,297.54 | 50,543.00 | 503.00 |
| Apr 13 2024 | 52,691.95 | -1,509.84 | -2.79% | 54,149.86 | 54,910.44 | 49,517.02 | 601.00 |
| Apr 12 2024 | 54,201.79 | -1,610.38 | -2.89% | 55,913.00 | 56,912.67 | 52,455.20 | 455.00 |
| Apr 11 2024 | 55,812.17 | -444.29 | -0.79% | 56,207.72 | 56,750.00 | 55,457.83 | 237.00 |
| Apr 10 2024 | 56,256.46 | 1,712.47 | 3.14% | 54,540.81 | 56,700.00 | 53,547.94 | 385.00 |
| Apr 09 2024 | 54,543.99 | -1,896.50 | -3.36% | 56,436.30 | 56,578.01 | 53,853.73 | 308.00 |
| Apr 08 2024 | 56,440.49 | 1,734.37 | 3.17% | 54,659.46 | 57,614.00 | 54,048.30 | 448.00 |
| Apr 07 2024 | 54,706.12 | 395.92 | 0.73% | 54,285.34 | 55,512.00 | 53,824.90 | 215.00 |
| Apr 06 2024 | 54,310.20 | 668.37 | 1.25% | 53,555.75 | 54,949.97 | 53,249.56 | 104.00 |
| Apr 05 2024 | 53,641.83 | -494.62 | -0.91% | 54,149.83 | 54,378.00 | 52,395.00 | 273.00 |
| Apr 04 2024 | 54,136.45 | 1,845.54 | 3.53% | 52,086.99 | 54,771.63 | 51,475.19 | 259.00 |
| Apr 03 2024 | 52,290.91 | 165.89 | 0.32% | 52,181.95 | 53,057.25 | 51,334.07 | 246.00 |
| Apr 02 2024 | 52,125.02 | -3,521.02 | -6.33% | 55,466.00 | 55,542.00 | 51,396.39 | 462.00 |
| Apr 01 2024 | 55,646.04 | -354.46 | -0.63% | 56,073.17 | 56,387.00 | 54,228.64 | 246.00 |
| Mar 31 2024 | 56,000.50 | 931.95 | 1.69% | 55,034.57 | 56,361.00 | 55,034.57 | 223.00 |
| Mar 30 2024 | 55,068.55 | -262.86 | -0.48% | 55,303.33 | 55,694.00 | 54,935.92 | 99.00 |
| Mar 29 2024 | 55,331.41 | -674.77 | -1.20% | 56,093.84 | 56,145.55 | 54,655.00 | 206.00 |
| Mar 28 2024 | 56,006.18 | 1,184.69 | 2.16% | 54,984.47 | 56,623.14 | 54,472.28 | 308.00 |
| Mar 27 2024 | 54,821.49 | -267.24 | -0.49% | 55,111.13 | 56,499.99 | 54,009.60 | 329.00 |
| Mar 26 2024 | 55,088.73 | 87.96 | 0.16% | 54,895.15 | 56,000.00 | 54,600.00 | 366.00 |
| Mar 25 2024 | 55,000.77 | 1,530.43 | 2.86% | 53,289.37 | 56,000.00 | 52,555.00 | 614.00 |
| Mar 24 2024 | 53,470.34 | 2,414.80 | 4.73% | 50,878.59 | 53,670.60 | 50,654.28 | 198.00 |
| Mar 23 2024 | 51,055.54 | 704.57 | 1.40% | 50,610.39 | 52,398.38 | 50,042.85 | 151.00 |
| Mar 22 2024 | 50,350.97 | -1,431.49 | -2.76% | 51,760.54 | 52,742.29 | 49,497.52 | 376.00 |
| Mar 21 2024 | 51,782.46 | -1,274.07 | -2.40% | 52,989.23 | 53,385.20 | 51,021.00 | 348.00 |
| Mar 20 2024 | 53,056.53 | 4,266.82 | 8.75% | 48,819.44 | 53,322.69 | 47,750.00 | 530.00 |
| Mar 19 2024 | 48,789.71 | -4,305.86 | -8.11% | 53,114.20 | 53,427.16 | 48,275.20 | 734.00 |
