Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 1,252,110,509,424 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 97.79 | 0.16% | 60,069.24 | 60,050.48 | 60,069.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59,861.95 | 60,433.00 | 59,308.00 | 59,971.45 | 22,782.25 - 67,467.86 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:40:49 | 0.003210 | 60,069.24 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 63,292.61 | 64,815.00 | 56,083.00 | 3,636.43 | -3,223.37 | -5.09% |
| 1 Month | 59,028.13 | 67,150.00 | 56,083.00 | 2,487.36 | 1,041.11 | 1.76% |
| 3 Months | 38,550.22 | 67,467.86 | 38,155.34 | 2,649.65 | 21,519.02 | 55.82% |
| 6 Months | 27,196.97 | 67,467.86 | 27,048.00 | 2,651.09 | 32,872.27 | 120.87% |
| 1 Year | 26,411.12 | 67,467.86 | 22,782.25 | 2,598.08 | 33,658.12 | 127.44% |
| 3 Years | 46,062.52 | 67,467.86 | 15,120.00 | 5,225.92 | 14,006.72 | 30.41% |
| 5 Years | 4,711.20 | 67,467.86 | 3,550.00 | 6,968.28 | 55,358.04 | 1,175.03% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 60,120.72 | 424.95 | 0.71% | 59,550.42 | 61,521.37 | 56,170.00 | 3,966.00 |
| Apr 18 2024 | 59,695.77 | 2,154.14 | 3.74% | 57,520.45 | 60,284.41 | 56,896.00 | 1,853.00 |
| Apr 17 2024 | 57,541.63 | -2,484.66 | -4.14% | 60,032.54 | 60,836.00 | 56,083.00 | 3,891.00 |
| Apr 16 2024 | 60,026.29 | 298.06 | 0.50% | 59,758.00 | 60,686.15 | 58,001.00 | 3,320.00 |
| Apr 15 2024 | 59,728.23 | -2,150.53 | -3.48% | 61,655.03 | 62,947.20 | 58,625.00 | 3,468.00 |
| Apr 14 2024 | 61,878.76 | 381.64 | 0.62% | 60,811.07 | 63,390.00 | 58,923.37 | 3,708.00 |
| Apr 13 2024 | 61,497.12 | -1,825.46 | -2.88% | 63,292.61 | 64,815.00 | 57,500.00 | 5,245.00 |
| Apr 12 2024 | 63,322.58 | -2,011.92 | -3.08% | 65,337.00 | 66,588.53 | 61,200.00 | 4,026.00 |
| Apr 11 2024 | 65,334.50 | -349.29 | -0.53% | 65,595.11 | 66,369.00 | 64,830.81 | 1,999.00 |
| Apr 10 2024 | 65,683.79 | 1,874.00 | 2.94% | 63,726.52 | 66,222.00 | 62,314.29 | 2,471.00 |
| Apr 09 2024 | 63,809.79 | -2,121.35 | -3.22% | 65,667.76 | 66,040.00 | 62,871.00 | 2,770.00 |
| Apr 08 2024 | 65,931.14 | 1,821.15 | 2.84% | 64,020.38 | 67,150.00 | 63,765.00 | 3,420.00 |
| Apr 07 2024 | 64,109.99 | 401.75 | 0.63% | 63,667.34 | 64,968.75 | 63,502.00 | 1,220.00 |
| Apr 06 2024 | 63,708.24 | 942.24 | 1.50% | 62,667.59 | 64,388.00 | 62,283.52 | 556.00 |
| Apr 05 2024 | 62,766.00 | -421.12 | -0.67% | 63,188.92 | 63,503.99 | 61,056.00 | 2,146.00 |
| Apr 04 2024 | 63,187.12 | 2,078.12 | 3.40% | 60,847.87 | 64,000.00 | 60,076.00 | 2,117.00 |
| Apr 03 2024 | 61,109.00 | 213.49 | 0.35% | 60,939.03 | 62,014.40 | 60,000.00 | 2,332.00 |
| Apr 02 2024 | 60,895.51 | -4,163.70 | -6.40% | 64,878.29 | 64,923.10 | 60,011.64 | 4,544.00 |
| Apr 01 2024 | 65,059.21 | -974.43 | -1.48% | 65,994.00 | 66,130.00 | 63,422.75 | 1,887.00 |
| Mar 31 2024 | 66,033.64 | 1,407.59 | 2.18% | 64,617.00 | 66,163.26 | 64,588.65 | 559.00 |
| Mar 30 2024 | 64,626.05 | -252.24 | -0.39% | 64,913.84 | 65,254.74 | 64,531.79 | 674.00 |
| Mar 29 2024 | 64,878.29 | -682.41 | -1.04% | 65,620.00 | 65,784.03 | 63,949.00 | 781.00 |
| Mar 28 2024 | 65,560.70 | 1,515.75 | 2.37% | 64,211.07 | 66,265.73 | 63,636.15 | 1,914.00 |
| Mar 27 2024 | 64,044.95 | -524.03 | -0.81% | 64,583.69 | 66,399.88 | 63,188.14 | 2,958.00 |
| Mar 26 2024 | 64,568.98 | 175.98 | 0.27% | 64,325.31 | 65,980.16 | 63,868.70 | 1,464.00 |
| Mar 25 2024 | 64,393.00 | 2,083.05 | 3.34% | 62,094.00 | 65,689.95 | 61,356.00 | 4,432.00 |
| Mar 24 2024 | 62,309.95 | 2,762.95 | 4.64% | 59,339.30 | 62,558.63 | 59,058.70 | 947.00 |
| Mar 23 2024 | 59,547.00 | 815.38 | 1.39% | 59,028.13 | 61,175.00 | 58,341.19 | 964.00 |
| Mar 22 2024 | 58,731.62 | -1,629.81 | -2.70% | 60,322.75 | 61,527.63 | 57,683.00 | 1,977.00 |
| Mar 21 2024 | 60,361.43 | -1,804.26 | -2.90% | 62,014.02 | 62,500.00 | 59,452.00 | 3,009.00 |
| Mar 20 2024 | 62,165.69 | 4,977.16 | 8.70% | 57,224.92 | 62,499.00 | 55,885.00 | 5,489.00 |
