BSTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.233032 | -0.009106 | -3.76% | 0.242607 | 0.24494 | 0.227492 | 0.00 |
Apr 16 2024 | 0.242138 | 0.00107 | 0.44% | 0.241011 | 0.244272 | 0.234551 | 0.00 |
Apr 15 2024 | 0.241068 | -0.008941 | -3.58% | 0.260391 | 0.261117 | 0.236862 | 0.00 |
Apr 14 2024 | 0.250009 | 0.004963 | 2.03% | 0.244415 | 0.250223 | 0.236243 | 0.00 |
Apr 13 2024 | 0.245046 | -0.010044 | -3.94% | 0.254964 | 0.25819 | 0.234087 | 0.00 |
Apr 12 2024 | 0.25509 | -0.011177 | -4.20% | 0.266034 | 0.270543 | 0.250906 | 0.00 |
Apr 11 2024 | 0.266268 | -0.001849 | -0.69% | 0.268126 | 0.27078 | 0.26436 | 0.00 |
Apr 10 2024 | 0.268117 | 0.005242 | 1.99% | 0.262637 | 0.270138 | 0.256661 | 0.00 |
Apr 09 2024 | 0.262875 | -0.009621 | -3.53% | 0.272104 | 0.272636 | 0.25946 | 0.00 |
Apr 08 2024 | 0.272496 | 0.008644 | 3.28% | 0.260391 | 0.27619 | 0.25796 | 0.00 |
Apr 07 2024 | 0.263852 | 0.001821 | 0.69% | 0.261839 | 0.266967 | 0.261835 | 0.00 |
Apr 06 2024 | 0.262031 | 0.003663 | 1.42% | 0.257541 | 0.264452 | 0.256501 | 0.00 |
Apr 05 2024 | 0.258368 | -0.001762 | -0.68% | 0.260391 | 0.261117 | 0.25086 | 0.00 |
Apr 04 2024 | 0.26013 | 0.008796 | 3.50% | 0.25107 | 0.263349 | 0.247435 | 0.00 |
Apr 03 2024 | 0.251334 | 0.002546 | 1.02% | 0.24889 | 0.254339 | 0.245465 | 0.00 |
Apr 02 2024 | 0.248787 | -0.016731 | -6.30% | 0.264711 | 0.264711 | 0.24542 | 0.00 |
Apr 01 2024 | 0.265519 | -0.005305 | -1.96% | 0.162725 | 0.266239 | 0.159032 | 0.00 |
Mar 31 2024 | 0.270824 | 0.006102 | 2.31% | 0.264981 | 0.271017 | 0.264938 | 0.00 |
Mar 30 2024 | 0.264722 | -0.000892 | -0.34% | 0.265445 | 0.267312 | 0.264472 | 0.00 |
Mar 29 2024 | 0.265614 | -0.003278 | -1.22% | 0.268921 | 0.269533 | 0.262596 | 0.00 |
Mar 28 2024 | 0.268892 | 0.005808 | 2.21% | 0.264109 | 0.272116 | 0.262016 | 0.00 |
Mar 27 2024 | 0.263084 | -0.002914 | -1.10% | 0.266009 | 0.272442 | 0.259844 | 0.00 |
Mar 26 2024 | 0.265999 | 0.000273 | 0.10% | 0.265167 | 0.271896 | 0.263781 | 0.00 |
Mar 25 2024 | 0.265726 | 0.265052 | 39,362.65% | 0.162725 | 0.270569 | 0.159032 | 0.00 |
Mar 24 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 0.00 |
Mar 23 2024 | 0.000644 | -0.240413 | -99.73% | 0.242177 | 0.248357 | 0.000644 | 0.00 |
Mar 22 2024 | 0.241057 | -0.00774 | -3.11% | 0.248908 | 0.25321 | 0.23678 | 0.00 |
Mar 21 2024 | 0.248796 | -0.008935 | -3.47% | 0.25813 | 0.259154 | 0.245634 | 0.00 |
Mar 20 2024 | 0.257731 | 0.021365 | 9.04% | 0.236144 | 0.258815 | 0.231232 | 0.00 |
Mar 19 2024 | 0.236366 | -0.021181 | -8.22% | 0.257303 | 0.258848 | 0.233882 | 0.00 |
Mar 18 2024 | 0.257547 | -0.00224 | -0.86% | 0.162725 | 0.260856 | 0.159032 | 0.00 |
Mar 17 2024 | 0.259786 | 0.011935 | 4.82% | 0.249434 | 0.261538 | 0.245417 | 0.00 |
Mar 16 2024 | 0.247852 | -0.016741 | -6.33% | 0.26433 | 0.266 | 0.247085 | 0.00 |
Mar 15 2024 | 0.264593 | -0.006986 | -2.57% | 0.162725 | 0.267978 | 0.159032 | 0.00 |
Mar 14 2024 | 0.271578 | -0.006278 | -2.26% | 0.277596 | 0.280378 | 0.260777 | 0.00 |
Mar 13 2024 | 0.277856 | 0.006258 | 2.30% | 0.271325 | 0.280089 | 0.271082 | 0.00 |
Mar 12 2024 | 0.271598 | -0.002601 | -0.95% | 0.274838 | 0.27729 | 0.263108 | 0.00 |
Mar 11 2024 | 0.274199 | 0.011835 | 4.51% | 0.162725 | 0.277017 | 0.159032 | 0.00 |
Mar 10 2024 | 0.262363 | 0.002004 | 0.77% | 0.260249 | 0.265972 | 0.259486 | 0.00 |
Mar 09 2024 | 0.26036 | 0.000777 | 0.30% | 0.25959 | 0.260994 | 0.258609 | 0.00 |
Mar 08 2024 | 0.259583 | 0.004659 | 1.83% | 0.254549 | 0.266136 | 0.252616 | 0.00 |
Mar 07 2024 | 0.254923 | 0.003785 | 1.51% | 0.250729 | 0.258647 | 0.249829 | 0.00 |
Mar 06 2024 | 0.251139 | 0.006585 | 2.69% | 0.242178 | 0.25688 | 0.238812 | 0.00 |
Mar 05 2024 | 0.244553 | -0.013107 | -5.09% | 0.259554 | 0.262426 | 0.230625 | 0.00 |
Mar 04 2024 | 0.25766 | 0.0183 | 7.65% | 0.162725 | 0.260229 | 0.159032 | 0.00 |
Mar 03 2024 | 0.23936 | 0.003647 | 1.55% | 0.235599 | 0.240355 | 0.233631 | 0.00 |
Mar 02 2024 | 0.235713 | -0.00195 | -0.82% | 0.237414 | 0.237414 | 0.234223 | 0.00 |
Mar 01 2024 | 0.237662 | 0.004158 | 1.78% | 0.232554 | 0.23997 | 0.231085 | 0.00 |
Feb 29 2024 | 0.233504 | -0.003952 | -1.66% | 0.23679 | 0.241899 | 0.229962 | 0.00 |
Feb 28 2024 | 0.237456 | 0.020866 | 9.63% | 0.216753 | 0.243194 | 0.215618 | 0.00 |
Feb 27 2024 | 0.216591 | 0.009398 | 4.54% | 0.207576 | 0.218844 | 0.207158 | 0.00 |
Feb 26 2024 | 0.207192 | 0.010487 | 5.33% | 0.162725 | 0.208838 | 0.159032 | 0.00 |
Feb 25 2024 | 0.196706 | 0.000788 | 0.40% | 0.19595 | 0.197429 | 0.194888 | 0.00 |
Feb 24 2024 | 0.195918 | 0.002611 | 1.35% | 0.192851 | 0.196424 | 0.192223 | 0.00 |
Feb 23 2024 | 0.193306 | -0.001645 | -0.84% | 0.19494 | 0.195675 | 0.192049 | 0.00 |
Feb 22 2024 | 0.194952 | -0.002477 | -1.25% | 0.196792 | 0.197699 | 0.193569 | 0.00 |
Feb 21 2024 | 0.197429 | -0.001361 | -0.68% | 0.198585 | 0.19907 | 0.192603 | 0.00 |
Feb 20 2024 | 0.198789 | 0.002085 | 1.06% | 0.196863 | 0.201245 | 0.193118 | 0.00 |
Feb 19 2024 | 0.196704 | -0.001431 | -0.72% | 0.162725 | 0.1995 | 0.159032 | 0.00 |
Feb 18 2024 | 0.198136 | 0.001513 | 0.77% | 0.196249 | 0.199116 | 0.19467 | 0.00 |
Feb 17 2024 | 0.196623 | -0.001838 | -0.93% | 0.19822 | 0.198391 | 0.192569 | 0.00 |
Feb 16 2024 | 0.198461 | 0.000991 | 0.50% | 0.197399 | 0.19959 | 0.196286 | 0.00 |
Feb 15 2024 | 0.197469 | 0.000326 | 0.17% | 0.19698 | 0.200856 | 0.195173 | 0.00 |
Feb 14 2024 | 0.197143 | 0.008373 | 4.44% | 0.189009 | 0.197821 | 0.187256 | 0.00 |
Feb 13 2024 | 0.188771 | -0.001342 | -0.71% | 0.189883 | 0.19145 | 0.183912 | 0.00 |
Feb 12 2024 | 0.190112 | 0.00699 | 3.82% | 0.162725 | 0.19125 | 0.159032 | 0.00 |
Feb 11 2024 | 0.183122 | 0.001397 | 0.77% | 0.18126 | 0.184527 | 0.180866 | 0.00 |
Feb 10 2024 | 0.181726 | 0.002494 | 1.39% | 0.179476 | 0.183036 | 0.178237 | 0.00 |
Feb 09 2024 | 0.179232 | 0.006845 | 3.97% | 0.172423 | 0.183182 | 0.171999 | 0.00 |
Feb 08 2024 | 0.172387 | 0.004098 | 2.44% | 0.168788 | 0.173321 | 0.168592 | 0.00 |
Feb 07 2024 | 0.168289 | 0.004411 | 2.69% | 0.163813 | 0.168645 | 0.162519 | 0.00 |
Feb 06 2024 | 0.163878 | 0.001808 | 1.12% | 0.162088 | 0.164726 | 0.161581 | 0.00 |
Feb 05 2024 | 0.16207 | 0.000396 | 0.25% | 0.162725 | 0.165231 | 0.159032 | 0.00 |
Feb 04 2024 | 0.161673 | -0.001599 | -0.98% | 0.163308 | 0.163752 | 0.161009 | 0.00 |
Feb 03 2024 | 0.163273 | -0.000758 | -0.46% | 0.164096 | 0.164736 | 0.163162 | 0.00 |
Feb 02 2024 | 0.16403 | 0.000481 | 0.29% | 0.163682 | 0.165034 | 0.161819 | 0.00 |
Feb 01 2024 | 0.163549 | 0.001616 | 1.00% | 0.161823 | 0.16441 | 0.15911 | 0.00 |
Jan 31 2024 | 0.161933 | -0.000793 | -0.49% | 0.163433 | 0.166198 | 0.160841 | 0.00 |
Jan 30 2024 | 0.162726 | -0.001583 | -0.96% | 0.164089 | 0.166332 | 0.162298 | 0.00 |
Jan 29 2024 | 0.164309 | 0.004532 | 2.84% | 0.162725 | 0.164521 | 0.159032 | 0.00 |
Jan 28 2024 | 0.159777 | -0.000325 | -0.20% | 0.160094 | 0.162612 | 0.158147 | 0.00 |
Jan 27 2024 | 0.160102 | 0.000974 | 0.61% | 0.158788 | 0.16032 | 0.157391 | 0.00 |
Jan 26 2024 | 0.159128 | 0.007419 | 4.89% | 0.151698 | 0.160471 | 0.151396 | 0.00 |
Jan 25 2024 | 0.151708 | -0.000891 | -0.58% | 0.152212 | 0.152972 | 0.150199 | 0.00 |
Jan 24 2024 | 0.152599 | 0.001551 | 1.03% | 0.151587 | 0.15379 | 0.149802 | 0.00 |
Jan 23 2024 | 0.151048 | 0.000837 | 0.56% | 0.150174 | 0.152496 | 0.146425 | 0.00 |
Jan 22 2024 | 0.150211 | -0.007683 | -4.87% | 0.162725 | 0.164292 | 0.150203 | 0.00 |
Jan 21 2024 | 0.157894 | -0.000542 | -0.34% | 0.158455 | 0.159044 | 0.157668 | 0.00 |
Jan 20 2024 | 0.158436 | 0.000436 | 0.28% | 0.15794 | 0.158941 | 0.157427 | 0.00 |
Jan 19 2024 | 0.158001 | 0.001212 | 0.77% | 0.156934 | 0.160059 | 0.153036 | 0.00 |