Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockStamp | BSTUSD | Crypto | 0 | blockstamp |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001459 | 0.63% | 0.234335 | 0.104834 | 0.277502 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.232875 | 0.236338 | 0.231222 | 0.232875 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:13:04 | 0.00000000 | 0.077333 | USD |
BSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.187184 | 7.99 | 0.011998 | 950.55 | 0.04715 | 25.19% |
| 5 Years | 0.261716 | 7.99 | 0.000072 | 148,548.01 | -0.027381 | -10.46% |
BSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.233032 | -0.009106 | -3.76% | 0.242607 | 0.24494 | 0.227492 | 0.00 |
| Apr 16 2024 | 0.242138 | 0.00107 | 0.44% | 0.241011 | 0.244272 | 0.234551 | 0.00 |
| Apr 15 2024 | 0.241068 | -0.008941 | -3.58% | 0.260391 | 0.261117 | 0.236862 | 0.00 |
| Apr 14 2024 | 0.250009 | 0.004963 | 2.03% | 0.244415 | 0.250223 | 0.236243 | 0.00 |
| Apr 13 2024 | 0.245046 | -0.010044 | -3.94% | 0.254964 | 0.25819 | 0.234087 | 0.00 |
| Apr 12 2024 | 0.25509 | -0.011177 | -4.20% | 0.266034 | 0.270543 | 0.250906 | 0.00 |
| Apr 11 2024 | 0.266268 | -0.001849 | -0.69% | 0.268126 | 0.27078 | 0.26436 | 0.00 |
| Apr 10 2024 | 0.268117 | 0.005242 | 1.99% | 0.262637 | 0.270138 | 0.256661 | 0.00 |
| Apr 09 2024 | 0.262875 | -0.009621 | -3.53% | 0.272104 | 0.272636 | 0.25946 | 0.00 |
| Apr 08 2024 | 0.272496 | 0.008644 | 3.28% | 0.260391 | 0.27619 | 0.25796 | 0.00 |
| Apr 07 2024 | 0.263852 | 0.001821 | 0.69% | 0.261839 | 0.266967 | 0.261835 | 0.00 |
| Apr 06 2024 | 0.262031 | 0.003663 | 1.42% | 0.257541 | 0.264452 | 0.256501 | 0.00 |
| Apr 05 2024 | 0.258368 | -0.001762 | -0.68% | 0.260391 | 0.261117 | 0.25086 | 0.00 |
| Apr 04 2024 | 0.26013 | 0.008796 | 3.50% | 0.25107 | 0.263349 | 0.247435 | 0.00 |
| Apr 03 2024 | 0.251334 | 0.002546 | 1.02% | 0.24889 | 0.254339 | 0.245465 | 0.00 |
| Apr 02 2024 | 0.248787 | -0.016731 | -6.30% | 0.264711 | 0.264711 | 0.24542 | 0.00 |
| Apr 01 2024 | 0.265519 | -0.005305 | -1.96% | 0.162725 | 0.266239 | 0.159032 | 0.00 |
| Mar 31 2024 | 0.270824 | 0.006102 | 2.31% | 0.264981 | 0.271017 | 0.264938 | 0.00 |
| Mar 30 2024 | 0.264722 | -0.000892 | -0.34% | 0.265445 | 0.267312 | 0.264472 | 0.00 |
| Mar 29 2024 | 0.265614 | -0.003278 | -1.22% | 0.268921 | 0.269533 | 0.262596 | 0.00 |
| Mar 28 2024 | 0.268892 | 0.005808 | 2.21% | 0.264109 | 0.272116 | 0.262016 | 0.00 |
| Mar 27 2024 | 0.263084 | -0.002914 | -1.10% | 0.266009 | 0.272442 | 0.259844 | 0.00 |
| Mar 26 2024 | 0.265999 | 0.000273 | 0.10% | 0.265167 | 0.271896 | 0.263781 | 0.00 |
| Mar 25 2024 | 0.265726 | 0.265052 | 39,362.65% | 0.162725 | 0.270569 | 0.159032 | 0.00 |
| Mar 24 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 0.00 |
| Mar 23 2024 | 0.000644 | -0.240413 | -99.73% | 0.242177 | 0.248357 | 0.000644 | 0.00 |
| Mar 22 2024 | 0.241057 | -0.00774 | -3.11% | 0.248908 | 0.25321 | 0.23678 | 0.00 |
| Mar 21 2024 | 0.248796 | -0.008935 | -3.47% | 0.25813 | 0.259154 | 0.245634 | 0.00 |
| Mar 20 2024 | 0.257731 | 0.021365 | 9.04% | 0.236144 | 0.258815 | 0.231232 | 0.00 |
| Mar 19 2024 | 0.236366 | -0.021181 | -8.22% | 0.257303 | 0.258848 | 0.233882 | 0.00 |
| Mar 18 2024 | 0.257547 | -0.00224 | -0.86% | 0.162725 | 0.260856 | 0.159032 | 0.00 |
| Mar 17 2024 | 0.259786 | 0.011935 | 4.82% | 0.249434 | 0.261538 | 0.245417 | 0.00 |
| Mar 16 2024 | 0.247852 | -0.016741 | -6.33% | 0.26433 | 0.266 | 0.247085 | 0.00 |
