Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockStamp | BSTGBP | Crypto | 0 | blockstamp |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002973 | 1.53% | 0.197142 | 0.088195 | 0.233457 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.193591 | 0.199895 | 0.183736 | 0.194168 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:39:09 | 0.00000000 | 0.028239 | GBP |
BSTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.049488 | 5.97 | 0.009822 | 966.87 | 0.147654 | 298.36% |
| 5 Years | 0.199967 | 5.97 | 0.000055 | 148,922.39 | -0.002825 | -1.41% |
BSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.194144 | 0.006883 | 3.68% | 0.187553 | 0.195612 | 0.185357 | 0.00 |
| Apr 17 2024 | 0.187261 | -0.007581 | -3.89% | 0.194897 | 0.197096 | 0.182798 | 0.00 |
| Apr 16 2024 | 0.194842 | 0.001238 | 0.64% | 0.193549 | 0.196441 | 0.188929 | 0.00 |
| Apr 15 2024 | 0.193603 | -0.007426 | -3.69% | 0.199216 | 0.203565 | 0.191208 | 0.00 |
| Apr 14 2024 | 0.201029 | 0.000622 | 0.31% | 0.199216 | 0.2018 | 0.192564 | 0.00 |
| Apr 13 2024 | 0.200408 | -0.005492 | -2.67% | 0.205895 | 0.208371 | 0.190642 | 0.00 |
| Apr 12 2024 | 0.2059 | -0.0062 | -2.92% | 0.212533 | 0.216109 | 0.201938 | 0.00 |
| Apr 11 2024 | 0.2121 | -0.00156 | -0.73% | 0.213519 | 0.21565 | 0.210988 | 0.00 |
| Apr 10 2024 | 0.21366 | 0.006393 | 3.08% | 0.207274 | 0.215233 | 0.204051 | 0.00 |
| Apr 09 2024 | 0.207267 | -0.007408 | -3.45% | 0.214459 | 0.214606 | 0.20496 | 0.00 |
| Apr 08 2024 | 0.214675 | 0.006785 | 3.26% | 0.198471 | 0.218648 | 0.195606 | 0.00 |
| Apr 07 2024 | 0.20789 | 0.001511 | 0.73% | 0.206135 | 0.209931 | 0.206092 | 0.00 |
| Apr 06 2024 | 0.206379 | 0.002638 | 1.29% | 0.203167 | 0.208515 | 0.202476 | 0.00 |
| Apr 05 2024 | 0.203741 | -0.001896 | -0.92% | 0.205648 | 0.206448 | 0.199506 | 0.00 |
| Apr 04 2024 | 0.205637 | 0.006976 | 3.51% | 0.198471 | 0.207542 | 0.195606 | 0.00 |
| Apr 03 2024 | 0.198661 | 0.000719 | 0.36% | 0.197916 | 0.201453 | 0.195515 | 0.00 |
| Apr 02 2024 | 0.197942 | -0.0134 | -6.34% | 0.210828 | 0.210858 | 0.195548 | 0.00 |
| Apr 01 2024 | 0.211342 | -0.001452 | -0.68% | 0.208664 | 0.2128 | 0.206705 | 0.00 |
| Mar 31 2024 | 0.212794 | 0.003662 | 1.75% | 0.20932 | 0.212837 | 0.20932 | 0.00 |
| Mar 30 2024 | 0.209132 | -0.001115 | -0.53% | 0.210213 | 0.2113 | 0.208803 | 0.00 |
| Mar 29 2024 | 0.210247 | -0.002841 | -1.33% | 0.212814 | 0.213105 | 0.208062 | 0.00 |
| Mar 28 2024 | 0.213088 | 0.004689 | 2.25% | 0.209283 | 0.214958 | 0.207311 | 0.00 |
| Mar 27 2024 | 0.208399 | -0.001026 | -0.49% | 0.209 | 0.213915 | 0.205482 | 0.00 |
| Mar 26 2024 | 0.209424 | 0.000761 | 0.36% | 0.208664 | 0.2128 | 0.207819 | 0.00 |
| Mar 25 2024 | 0.208663 | 0.208129 | 38,979.85% | 0.201494 | 0.212555 | 0.200438 | 0.00 |
| Mar 24 2024 | 0.000534 | 0.000023 | 4.50% | 0.00051 | 0.000536 | 0.000508 | 0.00 |
| Mar 23 2024 | 0.000511 | -0.191098 | -99.73% | 0.192237 | 0.19715 | 0.000504 | 0.00 |
| Mar 22 2024 | 0.191609 | -0.004717 | -2.40% | 0.19669 | 0.200187 | 0.1883 | 0.00 |
| Mar 21 2024 | 0.196325 | -0.005361 | -2.66% | 0.201494 | 0.20263 | 0.195413 | 0.00 |
| Mar 20 2024 | 0.201686 | 0.016647 | 9.00% | 0.185477 | 0.202146 | 0.181671 | 0.00 |
| Mar 19 2024 | 0.18504 | -0.016935 | -8.38% | 0.201904 | 0.202856 | 0.184683 | 0.00 |
