Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONUSD | Crypto | 36,478,932 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002337 | 0.73% | 0.324531 | 0.327725 | 0.335391 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.322194 | 0.326554 | 0.313558 | 0.322194 | 0.097302 - 0.246301 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:48:25 | 79.89 | 0.214883 | USD |
BOSONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.222901 | 0.246301 | 0.097302 | 1,781.00 | 0.101629 | 45.59% |
| 3 Years | 0.00000855 | 5.00 | 0.00000855 | 19,958.99 | 0.324522 | 3,795,580.94% |
| 5 Years | 0.00000855 | 5.00 | 0.00000855 | 19,958.99 | 0.324522 | 3,795,580.94% |
BOSONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.322269 | -0.011953 | -3.58% | 0.326745 | 0.33958 | 0.315819 | 0.00 |
| Apr 14 2024 | 0.334222 | 0.006634 | 2.03% | 0.326745 | 0.334508 | 0.315819 | 0.00 |
| Apr 13 2024 | 0.327588 | -0.013427 | -3.94% | 0.340846 | 0.34516 | 0.312938 | 0.00 |
| Apr 12 2024 | 0.341015 | -0.014943 | -4.20% | 0.355646 | 0.361673 | 0.335422 | 0.00 |
| Apr 11 2024 | 0.355958 | -0.002472 | -0.69% | 0.358441 | 0.36199 | 0.353407 | 0.00 |
| Apr 10 2024 | 0.35843 | 0.007008 | 1.99% | 0.351104 | 0.361132 | 0.343115 | 0.00 |
| Apr 09 2024 | 0.351422 | -0.012862 | -3.53% | 0.36376 | 0.364471 | 0.346857 | 0.00 |
| Apr 08 2024 | 0.364285 | 0.011556 | 3.28% | 0.348101 | 0.369223 | 0.344852 | 0.00 |
| Apr 07 2024 | 0.352728 | 0.002434 | 0.69% | 0.350037 | 0.356893 | 0.350032 | 0.00 |
| Apr 06 2024 | 0.350294 | 0.004897 | 1.42% | 0.344291 | 0.353531 | 0.342902 | 0.00 |
| Apr 05 2024 | 0.345397 | -0.002355 | -0.68% | 0.348101 | 0.349072 | 0.33536 | 0.00 |
| Apr 04 2024 | 0.347752 | 0.011759 | 3.50% | 0.335641 | 0.352056 | 0.330781 | 0.00 |
| Apr 03 2024 | 0.335993 | 0.003404 | 1.02% | 0.332727 | 0.340011 | 0.328148 | 0.00 |
| Apr 02 2024 | 0.332589 | -0.022367 | -6.30% | 0.353876 | 0.353876 | 0.328087 | 0.00 |
| Apr 01 2024 | 0.354956 | -0.007093 | -1.96% | 0.355612 | 0.359202 | 0.346536 | 0.00 |
| Mar 31 2024 | 0.362049 | 0.008157 | 2.31% | 0.354238 | 0.362307 | 0.354181 | 0.00 |
| Mar 30 2024 | 0.353892 | -0.001193 | -0.34% | 0.354858 | 0.357354 | 0.353558 | 0.00 |
| Mar 29 2024 | 0.355085 | -0.004382 | -1.22% | 0.359505 | 0.360323 | 0.35105 | 0.00 |
| Mar 28 2024 | 0.359466 | 0.007764 | 2.21% | 0.353072 | 0.363776 | 0.350274 | 0.00 |
| Mar 27 2024 | 0.351702 | -0.003896 | -1.10% | 0.355612 | 0.364211 | 0.34737 | 0.00 |
| Mar 26 2024 | 0.355599 | 0.000365 | 0.10% | 0.354487 | 0.363482 | 0.352634 | 0.00 |
| Mar 25 2024 | 0.355233 | 0.013166 | 3.85% | 0.346983 | 0.364793 | 0.308309 | 0.00 |
| Mar 24 2024 | 0.342067 | 0.015147 | 4.63% | 0.325531 | 0.343269 | 0.324316 | 0.00 |
| Mar 23 2024 | 0.32692 | 0.004665 | 1.45% | 0.323752 | 0.334655 | 0.32024 | 0.00 |
| Mar 22 2024 | 0.322255 | -0.010347 | -3.11% | 0.332751 | 0.338501 | 0.316537 | 0.00 |
| Mar 21 2024 | 0.332602 | -0.011944 | -3.47% | 0.345079 | 0.346448 | 0.328374 | 0.00 |
| Mar 20 2024 | 0.344546 | 0.028562 | 9.04% | 0.315688 | 0.345995 | 0.30912 | 0.00 |
| Mar 19 2024 | 0.315984 | -0.028315 | -8.22% | 0.343973 | 0.346038 | 0.312664 | 0.00 |
| Mar 18 2024 | 0.344299 | -0.002994 | -0.86% | 0.346983 | 0.364793 | 0.308309 | 0.00 |
| Mar 17 2024 | 0.347293 | 0.015955 | 4.82% | 0.333454 | 0.349635 | 0.328084 | 0.00 |
| Mar 16 2024 | 0.331339 | -0.02238 | -6.33% | 0.353367 | 0.3556 | 0.330313 | 0.00 |
