Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackCoin | BLKUSD | Crypto | 6,620,871 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000131 | 0.12% | 0.106719 | 0.105441 | 0.147618 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106588 | 0.107057 | 0.105635 | 0.106588 | 0.008111 - 0.431278 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:40:23 | 0.00000000 | 0.009172 | USD |
BLKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.020567 | 0.028635 | 0.008111 | 58,685.31 | 0.086153 | 418.89% |
| 1 Year | 0.015272 | 0.431278 | 0.008111 | 25,866.59 | 0.091447 | 598.77% |
| 3 Years | 0.097558 | 0.941897 | 0.008111 | 120,444.32 | 0.009161 | 9.39% |
| 5 Years | 0.140182 | 0.941897 | 0.002932 | 308,665.17 | -0.033462 | -23.87% |
BLKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.106962 | 0.000893 | 0.84% | 0.105851 | 0.109379 | 0.099535 | 0.00 |
| Apr 18 2024 | 0.106069 | 0.003658 | 3.57% | 0.102343 | 0.1071 | 0.101616 | 0.00 |
| Apr 17 2024 | 0.102411 | -0.004002 | -3.76% | 0.106619 | 0.107645 | 0.099977 | 0.00 |
| Apr 16 2024 | 0.106413 | 0.00047 | 0.44% | 0.105918 | 0.107351 | 0.103079 | 0.00 |
| Apr 15 2024 | 0.105943 | -0.003929 | -3.58% | 0.107414 | 0.111633 | 0.103822 | 0.00 |
| Apr 14 2024 | 0.109872 | 0.002181 | 2.03% | 0.107414 | 0.109966 | 0.103822 | 0.00 |
| Apr 13 2024 | 0.107691 | -0.004414 | -3.94% | 0.11205 | 0.113468 | 0.102875 | 0.00 |
| Apr 12 2024 | 0.112105 | -0.004912 | -4.20% | 0.116915 | 0.118896 | 0.110267 | 0.00 |
| Apr 11 2024 | 0.117018 | -0.000813 | -0.69% | 0.117834 | 0.119001 | 0.116179 | 0.00 |
| Apr 10 2024 | 0.11783 | 0.002304 | 1.99% | 0.115422 | 0.118719 | 0.112796 | 0.00 |
| Apr 09 2024 | 0.115527 | -0.004228 | -3.53% | 0.119583 | 0.119816 | 0.114026 | 0.00 |
| Apr 08 2024 | 0.119755 | 0.003799 | 3.28% | 0.116904 | 0.121378 | 0.114414 | 0.00 |
| Apr 07 2024 | 0.115956 | 0.0008 | 0.69% | 0.115071 | 0.117325 | 0.115069 | 0.00 |
| Apr 06 2024 | 0.115156 | 0.00161 | 1.42% | 0.113182 | 0.11622 | 0.112726 | 0.00 |
| Apr 05 2024 | 0.113546 | -0.000774 | -0.68% | 0.114435 | 0.114754 | 0.110246 | 0.00 |
| Apr 04 2024 | 0.11432 | 0.003866 | 3.50% | 0.110339 | 0.115735 | 0.108741 | 0.00 |
| Apr 03 2024 | 0.110454 | 0.001119 | 1.02% | 0.109381 | 0.111775 | 0.107875 | 0.00 |
| Apr 02 2024 | 0.109336 | -0.007353 | -6.30% | 0.116333 | 0.116333 | 0.107855 | 0.00 |
| Apr 01 2024 | 0.116688 | -0.002332 | -1.96% | 0.116904 | 0.118084 | 0.11392 | 0.00 |
| Mar 31 2024 | 0.11902 | 0.002682 | 2.31% | 0.116452 | 0.119105 | 0.116433 | 0.00 |
| Mar 30 2024 | 0.116338 | -0.000392 | -0.34% | 0.116656 | 0.117477 | 0.116229 | 0.00 |
| Mar 29 2024 | 0.116731 | -0.00144 | -1.22% | 0.118184 | 0.118452 | 0.115404 | 0.00 |
| Mar 28 2024 | 0.118171 | 0.002552 | 2.21% | 0.116069 | 0.119588 | 0.115149 | 0.00 |
| Mar 27 2024 | 0.115619 | -0.001281 | -1.10% | 0.116904 | 0.119731 | 0.114195 | 0.00 |
| Mar 26 2024 | 0.1169 | 0.00012 | 0.10% | 0.116534 | 0.119491 | 0.115925 | 0.00 |
| Mar 25 2024 | 0.116779 | 0.004328 | 3.85% | 0.106431 | 0.119922 | 0.105993 | 0.00 |
| Mar 24 2024 | 0.112451 | 0.00498 | 4.63% | 0.107015 | 0.112846 | 0.106616 | 0.00 |
| Mar 23 2024 | 0.107472 | 0.001534 | 1.45% | 0.10643 | 0.110015 | 0.105276 | 0.00 |
| Mar 22 2024 | 0.105938 | -0.003401 | -3.11% | 0.109389 | 0.111279 | 0.104059 | 0.00 |
| Mar 21 2024 | 0.10934 | -0.003927 | -3.47% | 0.113441 | 0.113891 | 0.10795 | 0.00 |
| Mar 20 2024 | 0.113266 | 0.009389 | 9.04% | 0.103779 | 0.113742 | 0.10162 | 0.00 |
