Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bearn.fi | BFIUSD | Crypto | 48,164 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.084114 | 0.89% | 9.49 | 9.15 | 9.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.39 | 9.58 | 8.80 | 9.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:09:29 | 0.00000000 | 12.36 | USD |
BFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 51.18 | 52.61 | 12.21 | 0.07 | -41.70 | -81.47% |
| 5 Years | 0.000157 | 52.61 | 0.000097 | 0.05 | 9.49 | 6,057,853.20% |
BFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.40 | 0.260 | 2.83% | 9.17 | 9.49 | 9.07 | 0.00 |
| Apr 17 2024 | 9.15 | -0.310 | -3.33% | 9.45 | 9.57 | 8.97 | 0.00 |
| Apr 16 2024 | 9.46 | -0.050 | -0.53% | 9.50 | 9.58 | 9.20 | 0.00 |
| Apr 15 2024 | 9.51 | -0.180 | -1.88% | 9.65 | 10.04 | 9.31 | 0.00 |
| Apr 14 2024 | 9.69 | 0.410 | 4.39% | 9.22 | 9.73 | 8.94 | 0.00 |
| Apr 13 2024 | 9.29 | -0.660 | -6.63% | 9.90 | 10.12 | 8.86 | 0.00 |
| Apr 12 2024 | 9.95 | -0.810 | -7.52% | 10.74 | 10.89 | 9.60 | 0.00 |
| Apr 11 2024 | 10.76 | -0.100 | -0.93% | 10.84 | 11.09 | 10.66 | 0.00 |
| Apr 10 2024 | 10.86 | 0.090 | 0.88% | 10.75 | 10.91 | 10.48 | 0.00 |
| Apr 09 2024 | 10.76 | -0.570 | -5.01% | 11.34 | 11.42 | 10.62 | 0.00 |
| Apr 08 2024 | 11.33 | 0.730 | 6.92% | 10.08 | 11.42 | 9.84 | 0.00 |
| Apr 07 2024 | 10.60 | 0.280 | 2.76% | 10.29 | 10.60 | 10.26 | 0.00 |
| Apr 06 2024 | 10.31 | 0.110 | 1.12% | 10.16 | 10.41 | 10.16 | 0.00 |
| Apr 05 2024 | 10.20 | -0.010 | -0.07% | 10.21 | 10.26 | 9.88 | 0.00 |
| Apr 04 2024 | 10.20 | 0.030 | 0.29% | 10.14 | 10.56 | 9.98 | 0.00 |
| Apr 03 2024 | 10.18 | 0.120 | 1.23% | 10.08 | 10.33 | 9.84 | 0.00 |
| Apr 02 2024 | 10.05 | -0.730 | -6.74% | 10.75 | 10.75 | 9.87 | 0.00 |
| Apr 01 2024 | 10.78 | -0.390 | -3.51% | 11.18 | 11.18 | 10.49 | 0.00 |
| Mar 31 2024 | 11.17 | 0.410 | 3.83% | 10.76 | 11.20 | 10.76 | 0.00 |
| Mar 30 2024 | 10.76 | -0.020 | -0.22% | 10.77 | 10.93 | 10.70 | 0.00 |
| Mar 29 2024 | 10.78 | -0.150 | -1.36% | 10.92 | 10.98 | 10.65 | 0.00 |
| Mar 28 2024 | 10.93 | 0.220 | 2.01% | 10.73 | 11.07 | 10.63 | 0.00 |
| Mar 27 2024 | 10.71 | -0.280 | -2.58% | 11.00 | 11.24 | 10.62 | 0.00 |
| Mar 26 2024 | 11.00 | 0.020 | 0.15% | 10.99 | 11.27 | 10.88 | 0.00 |
| Mar 25 2024 | 10.98 | 0.380 | 3.62% | 10.79 | 11.19 | 9.86 | 0.00 |
| Mar 24 2024 | 10.60 | 0.310 | 3.03% | 10.26 | 10.64 | 10.13 | 0.00 |
| Mar 23 2024 | 10.29 | 0.110 | 1.12% | 10.21 | 10.49 | 10.03 | 0.00 |
| Mar 22 2024 | 10.17 | -0.540 | -5.01% | 10.72 | 10.86 | 9.99 | 0.00 |
| Mar 21 2024 | 10.71 | -0.080 | -0.71% | 10.75 | 10.99 | 10.46 | 0.00 |
| Mar 20 2024 | 10.79 | 1.06 | 10.84% | 9.69 | 10.83 | 9.40 | 0.00 |
| Mar 19 2024 | 9.73 | -1.08 | -9.97% | 10.79 | 10.84 | 9.67 | 0.00 |
