ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BDLUSD Bitdeal

0.005659
-0.00000149 (-0.03%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitdeal BDLUSD Crypto 993,961 Scrypt
  Change % Change Current Price Bid Offer
-0.00000149 -0.03% 0.005659 0.002122 0.099026
Open High Low Prev. Close 52 Week Range
0.005662 0.005662 0.005659 0.00566 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 16:59:40 0.00000000 0.000695 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BDL BDLEUR BDLGBP BDLBTC

BDLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0004510.0026310.000089392.640.0052081,155.91%

BDLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.005661 0.000122 2.21% 0.00556 0.005729 0.005516 0.00
Mar 27 2024 0.005539 -0.000061 -1.09% 0.0056 0.005736 0.00547 0.00
Mar 26 2024 0.0056 0.00000600 0.11% 0.005582 0.005724 0.005553 0.00
Mar 25 2024 0.005594 0.000207 3.85% 0.003426 0.005696 0.003348 0.00
Mar 24 2024 0.005387 0.000239 4.63% 0.005126 0.005406 0.005107 0.00
Mar 23 2024 0.005148 0.000073 1.44% 0.005098 0.00527 0.005043 0.00
Mar 22 2024 0.005075 -0.000163 -3.11% 0.00524 0.005331 0.004985 0.00
Mar 21 2024 0.005238 -0.000188 -3.46% 0.005434 0.005456 0.005171 0.00
Mar 20 2024 0.005426 0.00045 9.04% 0.004971 0.005449 0.004868 0.00
Mar 19 2024 0.004976 -0.000446 -8.23% 0.005417 0.005449 0.004924 0.00
Mar 18 2024 0.005422 -0.000047 -0.86% 0.003426 0.005492 0.003348 0.00
Mar 17 2024 0.005469 0.000251 4.82% 0.005251 0.005506 0.005167 0.00
Mar 16 2024 0.005218 -0.000352 -6.32% 0.005565 0.0056 0.005202 0.00
Mar 15 2024 0.00557 -0.000147 -2.57% 0.003426 0.005642 0.003348 0.00
Mar 14 2024 0.005717 -0.000132 -2.26% 0.005844 0.005903 0.00549 0.00
Mar 13 2024 0.00585 0.000132 2.30% 0.005712 0.005897 0.005707 0.00
Mar 12 2024 0.005718 -0.000055 -0.95% 0.005786 0.005838 0.005539 0.00
Mar 11 2024 0.005773 0.000249 4.51% 0.003426 0.005832 0.003348 0.00
Mar 10 2024 0.005523 0.000042 0.77% 0.005479 0.005599 0.005463 0.00
Mar 09 2024 0.005481 0.000016 0.29% 0.005465 0.005495 0.005444 0.00
Mar 08 2024 0.005465 0.000098 1.83% 0.005359 0.005603 0.005318 0.00
Mar 07 2024 0.005367 0.00008 1.51% 0.005279 0.005445 0.00526 0.00
Mar 06 2024 0.005287 0.000139 2.69% 0.005098 0.005408 0.005028 0.00
Mar 05 2024 0.005148 -0.000276 -5.09% 0.005464 0.005525 0.004855 0.00
Mar 04 2024 0.005424 0.000385 7.65% 0.003426 0.005479 0.003348 0.00
Mar 03 2024 0.005039 0.000077 1.55% 0.00496 0.00506 0.004919 0.00
Mar 02 2024 0.004962 -0.000041 -0.82% 0.004998 0.004998 0.004931 0.00
Mar 01 2024 0.005003 0.000088 1.79% 0.004896 0.005052 0.004865 0.00
Feb 29 2024 0.004916 -0.000083 -1.66% 0.004985 0.005093 0.004841 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock