Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitdeal | BDLUSD | Crypto | 993,961 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000149 | -0.03% | 0.005659 | 0.002122 | 0.099026 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005662 | 0.005662 | 0.005659 | 0.00566 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:59:40 | 0.00000000 | 0.000695 | USD |
BDLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000451 | 0.002631 | 0.000089 | 392.64 | 0.005208 | 1,155.91% |
BDLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.005661 | 0.000122 | 2.21% | 0.00556 | 0.005729 | 0.005516 | 0.00 |
Mar 27 2024 | 0.005539 | -0.000061 | -1.09% | 0.0056 | 0.005736 | 0.00547 | 0.00 |
Mar 26 2024 | 0.0056 | 0.00000600 | 0.11% | 0.005582 | 0.005724 | 0.005553 | 0.00 |
Mar 25 2024 | 0.005594 | 0.000207 | 3.85% | 0.003426 | 0.005696 | 0.003348 | 0.00 |
Mar 24 2024 | 0.005387 | 0.000239 | 4.63% | 0.005126 | 0.005406 | 0.005107 | 0.00 |
Mar 23 2024 | 0.005148 | 0.000073 | 1.44% | 0.005098 | 0.00527 | 0.005043 | 0.00 |
Mar 22 2024 | 0.005075 | -0.000163 | -3.11% | 0.00524 | 0.005331 | 0.004985 | 0.00 |
Mar 21 2024 | 0.005238 | -0.000188 | -3.46% | 0.005434 | 0.005456 | 0.005171 | 0.00 |
Mar 20 2024 | 0.005426 | 0.00045 | 9.04% | 0.004971 | 0.005449 | 0.004868 | 0.00 |
Mar 19 2024 | 0.004976 | -0.000446 | -8.23% | 0.005417 | 0.005449 | 0.004924 | 0.00 |
Mar 18 2024 | 0.005422 | -0.000047 | -0.86% | 0.003426 | 0.005492 | 0.003348 | 0.00 |
Mar 17 2024 | 0.005469 | 0.000251 | 4.82% | 0.005251 | 0.005506 | 0.005167 | 0.00 |
Mar 16 2024 | 0.005218 | -0.000352 | -6.32% | 0.005565 | 0.0056 | 0.005202 | 0.00 |
Mar 15 2024 | 0.00557 | -0.000147 | -2.57% | 0.003426 | 0.005642 | 0.003348 | 0.00 |
Mar 14 2024 | 0.005717 | -0.000132 | -2.26% | 0.005844 | 0.005903 | 0.00549 | 0.00 |
Mar 13 2024 | 0.00585 | 0.000132 | 2.30% | 0.005712 | 0.005897 | 0.005707 | 0.00 |
Mar 12 2024 | 0.005718 | -0.000055 | -0.95% | 0.005786 | 0.005838 | 0.005539 | 0.00 |
Mar 11 2024 | 0.005773 | 0.000249 | 4.51% | 0.003426 | 0.005832 | 0.003348 | 0.00 |
Mar 10 2024 | 0.005523 | 0.000042 | 0.77% | 0.005479 | 0.005599 | 0.005463 | 0.00 |
Mar 09 2024 | 0.005481 | 0.000016 | 0.29% | 0.005465 | 0.005495 | 0.005444 | 0.00 |
Mar 08 2024 | 0.005465 | 0.000098 | 1.83% | 0.005359 | 0.005603 | 0.005318 | 0.00 |
Mar 07 2024 | 0.005367 | 0.00008 | 1.51% | 0.005279 | 0.005445 | 0.00526 | 0.00 |
Mar 06 2024 | 0.005287 | 0.000139 | 2.69% | 0.005098 | 0.005408 | 0.005028 | 0.00 |
Mar 05 2024 | 0.005148 | -0.000276 | -5.09% | 0.005464 | 0.005525 | 0.004855 | 0.00 |
Mar 04 2024 | 0.005424 | 0.000385 | 7.65% | 0.003426 | 0.005479 | 0.003348 | 0.00 |
Mar 03 2024 | 0.005039 | 0.000077 | 1.55% | 0.00496 | 0.00506 | 0.004919 | 0.00 |
Mar 02 2024 | 0.004962 | -0.000041 | -0.82% | 0.004998 | 0.004998 | 0.004931 | 0.00 |
Mar 01 2024 | 0.005003 | 0.000088 | 1.79% | 0.004896 | 0.005052 | 0.004865 | 0.00 |
Feb 29 2024 | 0.004916 | -0.000083 | -1.66% | 0.004985 | 0.005093 | 0.004841 | 0.00 |