BCHUSD

Bitcoin Cash ABC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHUSD Crypto 3,937,786,642 SHA-256d
  Change % Change Current Price Bid Offer
0.570 0.27% 213.19 213.20 213.25
High Low Open Prev. Close 52 Week Range
228.85 207.45 212.62 212.62 132.85 - 497.53
Exchange Time Size Trade Price Currency
GDAX 22:23:28 0.469263 213.19 USD
Price x Volume Volume Base Symbol Related Pairs
488,655.04 2,298.46 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week226.13241.70207.4529,334.86-12.94-5.72%
1 Month291.48297.12203.9333,281.12-78.29-26.86%
3 Months225.69338.49203.9338,092.59-12.50-5.54%
6 Months218.65338.49198.2741,281.23-5.46-2.50%
1 Year311.69497.53132.8547,108.33-98.50-31.60%
3 Years415.314,355.6273.22184,004.79-202.12-48.67%
5 Years555.894,355.6273.22217,177.92-342.70-61.65%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 212.93 -13.29 -5.87% 225.33 228.85 207.45 33,852.00
Sep 20 2020 226.22 -7.25 -3.11% 233.18 237.67 222.11 19,399.00
Sep 19 2020 233.47 0.050 0.02% 234.18 238.88 230.14 16,006.00
Sep 18 2020 233.42 -0.530 -0.23% 233.08 239.21 229.59 24,977.00
Sep 17 2020 233.95 2.49 1.08% 230.63 239.21 226.55 23,644.00
Sep 16 2020 231.46 -3.73 -1.59% 235.08 241.63 224.12 36,002.00
Sep 15 2020 235.19 9.62 4.26% 226.13 241.70 219.00 51,460.00
Sep 14 2020 225.57 3.79 1.71% 221.93 234.74 219.00 26,922.00
Sep 13 2020 221.78 -7.24 -3.16% 230.02 234.74 219.26 23,327.00
Sep 12 2020 229.02 3.69 1.64% 225.49 229.63 220.34 13,440.00
Sep 11 2020 225.33 -2.16 -0.95% 228.30 228.40 220.34 14,436.00
Sep 10 2020 227.49 3.49 1.56% 225.07 230.64 224.12 18,844.00
Sep 09 2020 224.00 1.69 0.76% 221.69 228.42 218.53 22,370.00
Sep 08 2020 222.31 -6.06 -2.65% 228.77 230.47 215.90 34,529.00
Sep 07 2020 228.37 -0.100 -0.04% 227.85 233.26 215.78 37,705.00
Sep 06 2020 228.47 3.75 1.67% 225.27 234.96 214.50 29,286.00
Sep 05 2020 224.72 -6.18 -2.68% 230.70 240.00 212.80 80,645.00
Sep 04 2020 230.90 7.70 3.45% 225.90 266.60 203.93 72,388.00
Sep 03 2020 223.20 -40.79 -15.45% 264.11 295.33 203.93 75,483.00
Sep 02 2020 263.99 -30.82 -10.45% 291.89 297.12 245.01 63,097.00
Sep 01 2020 294.81 20.45 7.45% 273.94 297.12 268.87 42,045.00
Aug 31 2020 274.36 -3.90 -1.40% 279.74 281.51 272.98 23,748.00
Aug 30 2020 278.26 10.27 3.83% 267.94 278.89 267.88 14,791.00
Aug 29 2020 267.99 -0.420 -0.16% 268.81 272.83 261.19 19,300.00
Aug 28 2020 268.41 4.01 1.52% 264.19 277.19 258.44 22,863.00
Aug 27 2020 264.40 -10.35 -3.77% 275.50 277.19 258.44 28,837.00
Aug 26 2020 274.75 -2.33 -0.84% 276.12 291.59 269.00 22,049.00
Aug 25 2020 277.08 -14.51 -4.98% 291.48 291.59 269.00 40,414.00
Aug 24 2020 291.59 6.11 2.14% 285.40 294.85 279.30 25,004.00
Aug 23 2020 285.48 -2.13 -0.74% 287.18 291.17 276.04 8,758.00
Aug 22 2020 287.61 3.98 1.40% 282.51 287.87 276.04 30,945.00
See More Historical Prices »


Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.