Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcrore Coin | BCCCGBP | Crypto | 396,814 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000144 | 0.70% | 0.020545 | 0.020545 | 0.035953 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020374 | 0.020678 | 0.019887 | 0.020401 | 0.004633 - 0.018668 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:22:33 | 0.660050 | 0.009628 | GBP |
BCCCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.018016 | 0.018668 | 0.004633 | 58.75 | 0.002529 | 14.04% |
| 3 Years | 0.040817 | 360.78 | 0.002604 | 34,430.91 | -0.020273 | -49.67% |
| 5 Years | 0.038429 | 360.78 | 0.002604 | 38,952.65 | -0.017884 | -46.54% |
BCCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.020379 | -0.000782 | -3.70% | 0.02097 | 0.021428 | 0.020127 | 0.00 |
| Apr 14 2024 | 0.021161 | 0.000065 | 0.31% | 0.02097 | 0.021242 | 0.02027 | 0.00 |
| Apr 13 2024 | 0.021096 | -0.000578 | -2.67% | 0.021673 | 0.021934 | 0.020068 | 0.00 |
| Apr 12 2024 | 0.021674 | -0.000653 | -2.92% | 0.022372 | 0.022748 | 0.021257 | 0.00 |
| Apr 11 2024 | 0.022326 | -0.000164 | -0.73% | 0.022476 | 0.0227 | 0.022209 | 0.00 |
| Apr 10 2024 | 0.022491 | 0.000673 | 3.08% | 0.021818 | 0.022656 | 0.021479 | 0.00 |
| Apr 09 2024 | 0.021818 | -0.00078 | -3.45% | 0.022575 | 0.02259 | 0.021575 | 0.00 |
| Apr 08 2024 | 0.022597 | 0.000714 | 3.26% | 0.020892 | 0.023016 | 0.02059 | 0.00 |
| Apr 07 2024 | 0.021883 | 0.000159 | 0.73% | 0.021698 | 0.022098 | 0.021694 | 0.00 |
| Apr 06 2024 | 0.021724 | 0.000278 | 1.29% | 0.021386 | 0.021949 | 0.021313 | 0.00 |
| Apr 05 2024 | 0.021446 | -0.0002 | -0.92% | 0.021647 | 0.021731 | 0.021001 | 0.00 |
| Apr 04 2024 | 0.021646 | 0.000734 | 3.51% | 0.020892 | 0.021846 | 0.02059 | 0.00 |
| Apr 03 2024 | 0.020912 | 0.000076 | 0.36% | 0.020833 | 0.021206 | 0.020581 | 0.00 |
| Apr 02 2024 | 0.020836 | -0.001411 | -6.34% | 0.022192 | 0.022196 | 0.020584 | 0.00 |
| Apr 01 2024 | 0.022247 | -0.000153 | -0.68% | 0.021965 | 0.0224 | 0.021758 | 0.00 |
| Mar 31 2024 | 0.022399 | 0.000386 | 1.75% | 0.022034 | 0.022404 | 0.022034 | 0.00 |
| Mar 30 2024 | 0.022014 | -0.000117 | -0.53% | 0.022128 | 0.022242 | 0.021979 | 0.00 |
| Mar 29 2024 | 0.022131 | -0.000299 | -1.33% | 0.022401 | 0.022432 | 0.021901 | 0.00 |
| Mar 28 2024 | 0.02243 | 0.000494 | 2.25% | 0.02203 | 0.022627 | 0.021822 | 0.00 |
| Mar 27 2024 | 0.021937 | -0.000108 | -0.49% | 0.022 | 0.022517 | 0.02163 | 0.00 |
| Mar 26 2024 | 0.022045 | 0.00008 | 0.36% | 0.021965 | 0.0224 | 0.021876 | 0.00 |
| Mar 25 2024 | 0.021965 | 0.000607 | 2.84% | 0.021253 | 0.022374 | 0.019623 | 0.00 |
| Mar 24 2024 | 0.021358 | 0.000928 | 4.54% | 0.020419 | 0.021434 | 0.020303 | 0.00 |
| Mar 23 2024 | 0.02043 | 0.00026 | 1.29% | 0.020235 | 0.020935 | 0.02002 | 0.00 |
| Mar 22 2024 | 0.020169 | -0.000496 | -2.40% | 0.020704 | 0.021072 | 0.019821 | 0.00 |
| Mar 21 2024 | 0.020666 | -0.000564 | -2.66% | 0.02121 | 0.021329 | 0.02057 | 0.00 |
| Mar 20 2024 | 0.02123 | 0.001752 | 9.00% | 0.019524 | 0.021278 | 0.019123 | 0.00 |
| Mar 19 2024 | 0.019478 | -0.001783 | -8.39% | 0.021253 | 0.021353 | 0.01944 | 0.00 |
| Mar 18 2024 | 0.021261 | -0.000134 | -0.63% | 0.028385 | 0.029829 | 0.020051 | 0.00 |
| Mar 17 2024 | 0.021395 | 0.00091 | 4.44% | 0.020682 | 0.02158 | 0.02035 | 0.00 |
| Mar 16 2024 | 0.020485 | -0.0014 | -6.40% | 0.021795 | 0.021965 | 0.020385 | 0.00 |
