Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcrore Coin | BCCCEUR | Crypto | 399,910 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.08% | 0.024013 | 0.024013 | 0.042023 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024039 | 0.024175 | 0.023966 | 0.024033 | 0.005415 - 0.021116 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:22:33 | 0.660050 | 0.011014 | EUR |
BCCCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.020391 | 0.021116 | 0.005415 | 58.75 | 0.003622 | 17.76% |
| 3 Years | 0.053151 | 425.53 | 0.003117 | 34,972.12 | -0.029138 | -54.82% |
| 5 Years | 0.044147 | 425.53 | 0.003117 | 38,944.29 | -0.020134 | -45.61% |
BCCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.02405 | -0.000764 | -3.08% | 0.024881 | 0.02507 | 0.023783 | 0.00 |
| Apr 23 2024 | 0.024814 | -0.000298 | -1.19% | 0.02508 | 0.025213 | 0.024684 | 0.00 |
| Apr 22 2024 | 0.025112 | 0.000674 | 2.76% | 0.026673 | 0.026961 | 0.009424 | 0.00 |
| Apr 21 2024 | 0.024438 | 0.000027 | 0.11% | 0.024351 | 0.024721 | 0.024162 | 0.00 |
| Apr 20 2024 | 0.024411 | 0.000342 | 1.42% | 0.023928 | 0.024593 | 0.023736 | 0.00 |
| Apr 19 2024 | 0.024069 | 0.00019 | 0.80% | 0.02381 | 0.024589 | 0.022613 | 0.00 |
| Apr 18 2024 | 0.023878 | 0.000858 | 3.73% | 0.023044 | 0.024034 | 0.022798 | 0.00 |
| Apr 17 2024 | 0.023021 | -0.000981 | -4.09% | 0.024047 | 0.02429 | 0.022466 | 0.00 |
| Apr 16 2024 | 0.024002 | 0.00012 | 0.50% | 0.023903 | 0.024204 | 0.023249 | 0.00 |
| Apr 15 2024 | 0.023881 | -0.000812 | -3.29% | 0.026673 | 0.026961 | 0.023598 | 0.00 |
| Apr 14 2024 | 0.024693 | 0.000028 | 0.11% | 0.024324 | 0.025203 | 0.023586 | 0.00 |
| Apr 13 2024 | 0.024665 | -0.000649 | -2.56% | 0.025343 | 0.025729 | 0.023446 | 0.00 |
| Apr 12 2024 | 0.025314 | -0.000813 | -3.11% | 0.026151 | 0.026614 | 0.024777 | 0.00 |
| Apr 11 2024 | 0.026127 | -0.000139 | -0.53% | 0.026216 | 0.026518 | 0.025964 | 0.00 |
| Apr 10 2024 | 0.026266 | 0.000753 | 2.95% | 0.025491 | 0.026463 | 0.025018 | 0.00 |
| Apr 09 2024 | 0.025513 | -0.000845 | -3.21% | 0.026365 | 0.026397 | 0.025192 | 0.00 |
| Apr 08 2024 | 0.026358 | 0.000714 | 2.78% | 0.026673 | 0.026961 | 0.025723 | 0.00 |
| Apr 07 2024 | 0.025644 | 0.000163 | 0.64% | 0.025438 | 0.025943 | 0.025438 | 0.00 |
| Apr 06 2024 | 0.025481 | 0.000371 | 1.48% | 0.025021 | 0.025702 | 0.024919 | 0.00 |
| Apr 05 2024 | 0.02511 | -0.000165 | -0.65% | 0.025302 | 0.02537 | 0.024462 | 0.00 |
| Apr 04 2024 | 0.025275 | 0.000832 | 3.41% | 0.024352 | 0.025508 | 0.024056 | 0.00 |
| Apr 03 2024 | 0.024442 | 0.000094 | 0.39% | 0.024373 | 0.024771 | 0.024027 | 0.00 |
| Apr 02 2024 | 0.024348 | -0.001658 | -6.38% | 0.025958 | 0.025958 | 0.024038 | 0.00 |
| Apr 01 2024 | 0.026006 | -0.000421 | -1.59% | 0.026673 | 0.026961 | 0.025442 | 0.00 |
| Mar 31 2024 | 0.026427 | 0.000581 | 2.25% | 0.025846 | 0.026454 | 0.025846 | 0.00 |
| Mar 30 2024 | 0.025846 | -0.000077 | -0.30% | 0.025979 | 0.026066 | 0.025838 | 0.00 |
| Mar 29 2024 | 0.025923 | -0.000282 | -1.08% | 0.026239 | 0.0263 | 0.02565 | 0.00 |
| Mar 28 2024 | 0.026204 | 0.000644 | 2.52% | 0.025684 | 0.026468 | 0.025506 | 0.00 |
| Mar 27 2024 | 0.025561 | -0.000277 | -1.07% | 0.025807 | 0.026427 | 0.025299 | 0.00 |
| Mar 26 2024 | 0.025838 | 0.000111 | 0.43% | 0.02573 | 0.026292 | 0.02565 | 0.00 |
| Mar 25 2024 | 0.025727 | 0.000831 | 3.34% | 0.026673 | 0.026961 | 0.024688 | 0.00 |
| Mar 24 2024 | 0.024897 | 0.00108 | 4.53% | 0.02376 | 0.024965 | 0.023667 | 0.00 |
| Mar 23 2024 | 0.023817 | 0.000291 | 1.24% | 0.023602 | 0.02443 | 0.023358 | 0.00 |
