Register for real-time alerts, custom portfolio, and market movers
BANDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.55 | -0.080 | -4.91% | 1.65 | 1.70 | 1.53 | 63,980.00 |
| Apr 23 2024 | 1.63 | -0.010 | -0.61% | 1.64 | 1.67 | 1.59 | 42,786.00 |
| Apr 22 2024 | 1.64 | 0.040 | 2.50% | 1.64 | 1.69 | 1.59 | 56,516.00 |
| Apr 21 2024 | 1.60 | -0.010 | -0.62% | 1.60 | 1.62 | 1.55 | 45,432.00 |
| Apr 20 2024 | 1.61 | 0.120 | 8.05% | 1.48 | 1.62 | 1.46 | 76,676.00 |
| Apr 19 2024 | 1.49 | 0.010 | 0.68% | 1.48 | 1.52 | 1.36 | 129,801.00 |
| Apr 18 2024 | 1.48 | 0.060 | 4.23% | 1.43 | 1.50 | 1.39 | 77,634.00 |
| Apr 17 2024 | 1.42 | -0.030 | -2.07% | 1.44 | 1.48 | 1.36 | 105,775.00 |
| Apr 16 2024 | 1.45 | 0.040 | 2.84% | 1.41 | 1.50 | 1.35 | 132,417.00 |
| Apr 15 2024 | 1.41 | -0.100 | -6.62% | 1.49 | 1.56 | 1.34 | 155,808.00 |
| Apr 14 2024 | 1.51 | 0.070 | 4.86% | 1.44 | 1.53 | 1.36 | 243,985.00 |
| Apr 13 2024 | 1.44 | -0.340 | -19.10% | 1.77 | 1.80 | 1.24 | 530,317.00 |
| Apr 12 2024 | 1.78 | -0.420 | -19.09% | 2.21 | 2.27 | 1.61 | 319,390.00 |
| Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.23 | 2.12 | 97,025.00 |
| Apr 10 2024 | 2.20 | 0.040 | 1.85% | 2.16 | 2.21 | 2.04 | 310,482.00 |
| Apr 09 2024 | 2.16 | -0.050 | -2.26% | 2.21 | 2.31 | 2.14 | 138,432.00 |
| Apr 08 2024 | 2.21 | 0.050 | 2.31% | 2.15 | 2.24 | 2.14 | 142,811.00 |
| Apr 07 2024 | 2.16 | 0.120 | 5.88% | 2.03 | 2.19 | 2.03 | 171,457.00 |
| Apr 06 2024 | 2.04 | 0.030 | 1.49% | 2.00 | 2.05 | 2.00 | 44,138.00 |
| Apr 05 2024 | 2.01 | -0.020 | -0.99% | 2.04 | 2.05 | 1.94 | 83,894.00 |
| Apr 04 2024 | 2.03 | 0.030 | 1.50% | 2.00 | 2.10 | 1.95 | 51,068.00 |
| Apr 03 2024 | 2.00 | 0.010 | 0.50% | 1.99 | 2.06 | 1.91 | 94,754.00 |
| Apr 02 2024 | 1.99 | -0.130 | -6.13% | 2.12 | 2.76 | 1.90 | 152,079.00 |
| Apr 01 2024 | 2.12 | -0.130 | -5.78% | 2.27 | 2.30 | 2.05 | 200,903.00 |
| Mar 31 2024 | 2.25 | 0.020 | 0.90% | 2.24 | 2.27 | 2.22 | 70,097.00 |
| Mar 30 2024 | 2.23 | -0.030 | -1.33% | 2.26 | 2.33 | 2.23 | 120,378.00 |
| Mar 29 2024 | 2.26 | 0.030 | 1.35% | 2.23 | 2.34 | 2.19 | 143,853.00 |
| Mar 28 2024 | 2.23 | 0.030 | 1.36% | 2.21 | 2.25 | 2.16 | 127,522.00 |
| Mar 27 2024 | 2.20 | -0.060 | -2.65% | 2.25 | 2.31 | 2.15 | 159,351.00 |
| Mar 26 2024 | 2.26 | 0.080 | 3.67% | 2.19 | 2.30 | 2.19 | 158,653.00 |
| Mar 25 2024 | 2.18 | 0.080 | 3.81% | 2.10 | 2.23 | 2.09 | 587,480.00 |
| Mar 24 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.11 | 2.00 | 120,409.00 |
| Mar 23 2024 | 2.05 | 0.010 | 0.49% | 2.05 | 2.12 | 1.97 | 121,937.00 |
| Mar 22 2024 | 2.04 | -0.040 | -1.92% | 2.10 | 2.15 | 1.85 | 404,753.00 |
| Mar 21 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.12 | 2.02 | 99,914.00 |
| Mar 20 2024 | 2.08 | 0.170 | 8.90% | 1.91 | 2.10 | 1.81 | 187,456.00 |
| Mar 19 2024 | 1.91 | -0.210 | -9.91% | 2.12 | 2.15 | 1.84 | 305,334.00 |
| Mar 18 2024 | 2.12 | -0.110 | -4.93% | 2.23 | 2.28 | 2.07 | 88,040.00 |
| Mar 17 2024 | 2.23 | 0.050 | 2.29% | 2.20 | 2.28 | 2.06 | 135,390.00 |
| Mar 16 2024 | 2.18 | -0.250 | -10.29% | 2.43 | 2.46 | 2.12 | 199,089.00 |
| Mar 15 2024 | 2.43 | -0.220 | -8.30% | 2.66 | 2.69 | 2.25 | 473,442.00 |
| Mar 14 2024 | 2.65 | -0.020 | -0.75% | 2.67 | 2.71 | 2.46 | 184,392.00 |
| Mar 13 2024 | 2.67 | 0.110 | 4.30% | 2.56 | 2.69 | 2.36 | 316,590.00 |
| Mar 12 2024 | 2.56 | -0.100 | -3.76% | 2.66 | 2.68 | 2.37 | 437,463.00 |
| Mar 11 2024 | 2.66 | -0.120 | -4.32% | 2.77 | 2.90 | 2.48 | 1,013,552.00 |
| Mar 10 2024 | 2.78 | 0.170 | 6.51% | 2.61 | 2.80 | 2.52 | 218,941.00 |
| Mar 09 2024 | 2.61 | 0.050 | 1.95% | 2.56 | 2.65 | 2.50 | 200,002.00 |
| Mar 08 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.58 | 2.40 | 242,470.00 |
| Mar 07 2024 | 2.56 | 0.200 | 8.47% | 2.35 | 2.77 | 2.31 | 478,218.00 |
| Mar 06 2024 | 2.36 | 0.150 | 6.79% | 2.21 | 2.37 | 2.12 | 248,627.00 |
| Mar 05 2024 | 2.21 | -0.250 | -10.16% | 2.46 | 2.55 | 1.91 | 521,272.00 |
| Mar 04 2024 | 2.46 | 0.070 | 2.93% | 2.39 | 2.55 | 2.37 | 347,638.00 |
| Mar 03 2024 | 2.39 | -0.070 | -2.85% | 2.46 | 2.48 | 2.17 | 256,325.00 |
| Mar 02 2024 | 2.46 | 0.130 | 5.58% | 2.37 | 2.54 | 2.32 | 457,108.00 |
| Mar 01 2024 | 2.33 | 0.180 | 8.37% | 2.18 | 2.34 | 2.16 | 199,201.00 |
| Feb 29 2024 | 2.15 | -0.030 | -1.38% | 2.16 | 2.24 | 2.08 | 272,225.00 |
| Feb 28 2024 | 2.18 | -0.010 | -0.46% | 2.19 | 2.29 | 1.96 | 501,018.00 |
| Feb 27 2024 | 2.19 | 0.040 | 1.86% | 2.15 | 2.26 | 2.13 | 235,436.00 |
| Feb 26 2024 | 2.15 | 0.070 | 3.37% | 2.08 | 2.15 | 2.03 | 325,186.00 |
| Feb 25 2024 | 2.08 | 0.010 | 0.48% | 2.06 | 2.09 | 2.05 | 145,584.00 |
| Feb 24 2024 | 2.07 | 0.070 | 3.50% | 2.00 | 2.13 | 1.97 | 310,439.00 |
| Feb 23 2024 | 2.00 | 0.020 | 1.01% | 1.99 | 2.06 | 1.97 | 248,597.00 |
| Feb 22 2024 | 1.98 | -0.040 | -1.98% | 2.02 | 2.04 | 1.98 | 197,054.00 |
| Feb 21 2024 | 2.02 | -0.070 | -3.35% | 2.11 | 2.12 | 1.93 | 250,788.00 |
| Feb 20 2024 | 2.09 | -0.050 | -2.34% | 2.15 | 2.18 | 1.96 | 391,172.00 |
| Feb 19 2024 | 2.14 | 0.070 | 3.38% | 2.08 | 2.17 | 2.06 | 462,786.00 |
| Feb 18 2024 | 2.07 | 0.030 | 1.47% | 2.04 | 2.15 | 2.03 | 236,321.00 |
| Feb 17 2024 | 2.04 | -0.040 | -1.92% | 2.08 | 2.10 | 1.97 | 179,277.00 |
| Feb 16 2024 | 2.08 | 0.040 | 1.96% | 2.04 | 2.10 | 1.99 | 142,330.00 |
| Feb 15 2024 | 2.04 | 0.030 | 1.49% | 2.01 | 2.10 | 1.99 | 491,419.00 |
| Feb 14 2024 | 2.01 | 0.130 | 6.91% | 1.88 | 2.06 | 1.86 | 366,692.00 |
| Feb 13 2024 | 1.88 | -0.070 | -3.59% | 1.95 | 1.96 | 1.84 | 184,149.00 |
| Feb 12 2024 | 1.95 | 0.040 | 2.09% | 1.91 | 1.96 | 1.84 | 353,346.00 |
| Feb 11 2024 | 1.91 | 0.010 | 0.53% | 1.90 | 1.97 | 1.89 | 109,426.00 |
| Feb 10 2024 | 1.90 | -0.030 | -1.55% | 1.93 | 1.95 | 1.86 | 254,810.00 |
| Feb 09 2024 | 1.93 | 0.030 | 1.58% | 1.89 | 1.94 | 1.89 | 145,809.00 |
| Feb 08 2024 | 1.90 | 0.010 | 0.53% | 1.88 | 1.95 | 1.86 | 205,535.00 |
| Feb 07 2024 | 1.89 | 0.060 | 3.28% | 1.83 | 1.90 | 1.83 | 135,810.00 |
| Feb 06 2024 | 1.83 | 0.010 | 0.55% | 1.83 | 1.95 | 1.80 | 255,880.00 |
| Feb 05 2024 | 1.82 | -0.010 | -0.55% | 1.83 | 1.91 | 1.80 | 369,448.00 |
| Feb 04 2024 | 1.83 | 0.010 | 0.55% | 1.82 | 1.92 | 1.59 | 205,448.00 |
| Feb 03 2024 | 1.82 | 0.010 | 0.55% | 1.80 | 1.85 | 1.78 | 171,048.00 |
| Feb 02 2024 | 1.81 | 0.090 | 5.23% | 1.71 | 1.85 | 1.71 | 487,595.00 |
| Feb 01 2024 | 1.72 | 0.080 | 4.88% | 1.65 | 1.73 | 1.63 | 243,835.00 |
| Jan 31 2024 | 1.64 | -0.040 | -2.38% | 1.69 | 1.70 | 1.62 | 233,518.00 |
| Jan 30 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.74 | 1.67 | 61,693.00 |
| Jan 29 2024 | 1.71 | 0.040 | 2.40% | 1.66 | 1.73 | 1.66 | 258,883.00 |
| Jan 28 2024 | 1.67 | -0.080 | -4.57% | 1.74 | 1.76 | 1.65 | 196,987.00 |
| Jan 27 2024 | 1.75 | 0.090 | 5.42% | 1.66 | 1.77 | 1.64 | 241,954.00 |
| Jan 26 2024 | 1.66 | 0.070 | 4.40% | 1.59 | 1.68 | 1.59 | 122,275.00 |
