BandToken Historical Data - BANDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BandToken	BANDBTC	Crypto	211,658,891	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	-1.16%	0.00002388	0.00002400	0.00002493

Open	High	Low	Prev. Close	52 Week Range
0.00002416	0.00002427	0.00002318	0.00002416	0.00002018 - 0.00006690

Exchange	Time	Size	Trade Price	Currency
BINA	11:28:11	7.00	0.00002388	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.33196881	13,982.85	BAND	BANDEUR	BANDGBP	BANDUSD

BANDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002319	0.00002556	0.00002259	18,753.60	0.00000069	2.98%
1 Month	0.00003184	0.00003328	0.00002018	47,466.90	-0.00000796	-25.00%
3 Months	0.00003856	0.00004482	0.00002018	56,280.58	-0.00001468	-38.07%
6 Months	0.00004461	0.00005886	0.00002018	63,953.01	-0.00002073	-46.47%
1 Year	0.00006030	0.00006690	0.00002018	64,224.03	-0.00003642	-60.40%
3 Years	0.00027440	0.05009855	0.00000100	192,917.78	-0.00025052	-91.30%
5 Years	0.00006029	0.05009855	0.00000100	681,685.84	-0.00003641	-60.39%

BANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00002416	-0.00000084	-3.36%	0.00002500	0.00002556	0.00002392	19,764.00
Apr 23 2024	0.00002500	0.00000047	1.92%	0.00002446	0.00002511	0.00002437	13,925.00
Apr 22 2024	0.00002453	0.00000000	0.00%	0.00002484	0.00002532	0.00002448	7,879.00
Apr 21 2024	0.00002453	-0.00000033	-1.33%	0.00002479	0.00002495	0.00002416	19,595.00
Apr 20 2024	0.00002486	0.00000200	8.58%	0.00002327	0.00002488	0.00002302	18,653.00
Apr 19 2024	0.00002331	-0.00000001	-0.04%	0.00002332	0.00002362	0.00002259	27,286.00
Apr 18 2024	0.00002332	0.00000013	0.56%	0.00002319	0.00002376	0.00002276	24,170.00
Apr 17 2024	0.00002319	0.00000040	1.76%	0.00002263	0.00002388	0.00002229	40,553.00
Apr 16 2024	0.00002279	0.00000056	2.52%	0.00002223	0.00002299	0.00002178	58,629.00
Apr 15 2024	0.00002223	-0.00000075	-3.26%	0.00002268	0.00002331	0.00002139	40,460.00
Apr 14 2024	0.00002298	0.00000065	2.91%	0.00002246	0.00002372	0.00002147	69,292.00
Apr 13 2024	0.00002233	-0.00000400	-15.05%	0.00002654	0.00002654	0.00002018	167,203.00
Apr 12 2024	0.00002658	-0.00000500	-15.93%	0.00003157	0.00003187	0.00002510	158,976.00
Apr 11 2024	0.00003138	0.00000030	0.97%	0.00003108	0.00003174	0.00003038	14,880.00
Apr 10 2024	0.00003108	-0.00000016	-0.51%	0.00003117	0.00003130	0.00003006	91,935.00
Apr 09 2024	0.00003124	0.00000045	1.46%	0.00003079	0.00003246	0.00003079	46,835.00
Apr 08 2024	0.00003079	-0.00000024	-0.77%	0.00003110	0.00003191	0.00003038	34,342.00
Apr 07 2024	0.00003103	0.00000200	6.80%	0.00002941	0.00003156	0.00002934	35,839.00
Apr 06 2024	0.00002941	-0.00000017	-0.57%	0.00002952	0.00003018	0.00002941	7,669.00
Apr 05 2024	0.00002958	-0.00000015	-0.50%	0.00002973	0.00002997	0.00002915	17,077.00
Apr 04 2024	0.00002973	-0.00000057	-1.88%	0.00003030	0.00003070	0.00002970	12,064.00
Apr 03 2024	0.00003030	-0.00000019	-0.62%	0.00003029	0.00003111	0.00002961	28,126.00
Apr 02 2024	0.00003049	0.00000004	0.13%	0.00003045	0.00003049	0.00002946	20,249.00
Apr 01 2024	0.00003045	-0.00000100	-3.16%	0.00003186	0.00003255	0.00002992	46,267.00
Mar 31 2024	0.00003165	-0.00000039	-1.22%	0.00003229	0.00003233	0.00003155	19,745.00
Mar 30 2024	0.00003204	-0.00000024	-0.74%	0.00003228	0.00003322	0.00003204	92,405.00
Mar 29 2024	0.00003228	0.00000085	2.70%	0.00003143	0.00003328	0.00003114	97,518.00
Mar 28 2024	0.00003143	-0.00000065	-2.03%	0.00003184	0.00003207	0.00003087	97,725.00
Mar 27 2024	0.00003208	-0.00000016	-0.50%	0.00003224	0.00003295	0.00003119	36,561.00
Mar 26 2024	0.00003224	0.00000100	3.20%	0.00003126	0.00003250	0.00003119	44,026.00
Mar 25 2024	0.00003124	0.00000008	0.26%	0.00003127	0.00003299	0.00003101	37,699.00
Mar 24 2024	0.00003116	-0.00000073	-2.29%	0.00003188	0.00003219	0.00003082	51,180.00
Mar 23 2024	0.00003189	-0.00000012	-0.37%	0.00003224	0.00003256	0.00003162	11,790.00