Basis Cash Historical Data - BACUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Cash	BACUSD	Crypto	209,537	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000163	4.44%	0.003835	0.003804	0.003896

Open	High	Low	Prev. Close	52 Week Range
0.003677	0.003864	0.003609	0.003672	0.000179 - 0.060561

Exchange	Time	Size	Trade Price	Currency
GATE	18:43:09	1,202.52	0.003847	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,718.97	448,739.95	BAC	BACEUR	BACGBP	BACBTC

BACUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004208	0.004234	0.003538	316,717.28	-0.000373	-8.86%
1 Month	0.003718	0.005931	0.003538	1,040,107.47	0.000118	3.16%
3 Months	0.004084	0.006348	0.000181	1,592,752.43	-0.000249	-6.09%
6 Months	0.001831	0.006348	0.000179	2,785,970.26	0.002004	109.40%
1 Year	0.004215	0.060561	0.000179	2,765,577.69	-0.000379	-9.00%
3 Years	0.307039	79.58	0.000179	1,479,858.27	-0.303204	-98.75%
5 Years	0.494353	79.58	0.000179	1,388,401.00	-0.490518	-99.22%

BACUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.003669	-0.000095	-2.52%	0.003761	0.004169	0.003538	552,586.00
Apr 16 2024	0.003764	-0.000113	-2.91%	0.003871	0.00399	0.00375	266,340.00
Apr 15 2024	0.003877	-0.000074	-1.87%	0.003935	0.004091	0.003819	752,762.00
Apr 14 2024	0.003952	0.000106	2.74%	0.00382	0.004022	0.003712	312,613.00
Apr 13 2024	0.003846	0.000084	2.23%	0.003745	0.003926	0.003598	67,030.00
Apr 12 2024	0.003762	-0.000341	-8.31%	0.004099	0.004234	0.003633	41,894.00
Apr 11 2024	0.004103	-0.000109	-2.59%	0.004208	0.004234	0.00386	223,791.00
Apr 10 2024	0.004213	-0.000033	-0.78%	0.004242	0.004321	0.004116	361,007.00
Apr 09 2024	0.004246	0.000109	2.63%	0.004142	0.004273	0.004017	458,413.00
Apr 08 2024	0.004137	0.000129	3.23%	0.004328	0.005104	0.003936	1,400,512.00
Apr 07 2024	0.004008	-0.00033	-7.61%	0.004328	0.004378	0.003936	394,244.00
Apr 06 2024	0.004338	0.00048	12.45%	0.003844	0.00436	0.003801	1,112,445.00
Apr 05 2024	0.003857	-0.000136	-3.41%	0.003997	0.004063	0.003766	93,951.00
Apr 04 2024	0.003993	0.000277	7.45%	0.003702	0.004132	0.003634	1,214,710.00
Apr 03 2024	0.003716	-0.000086	-2.26%	0.003812	0.003817	0.003659	1,083,503.00
Apr 02 2024	0.003802	0.00000600	0.16%	0.003787	0.003864	0.00373	785,245.00
Apr 01 2024	0.003796	0.000081	2.18%	0.003718	0.005931	0.003691	1,241,221.00
Mar 31 2024	0.003715	-0.000214	-5.45%	0.003929	0.003948	0.003673	1,635,710.00
Mar 30 2024	0.003929	0.000097	2.53%	0.003827	0.003941	0.003804	62,747.00
Mar 29 2024	0.003832	-0.000017	-0.44%	0.003847	0.003976	0.003735	447,468.00
Mar 28 2024	0.003849	-0.000169	-4.21%	0.00399	0.004201	0.003849	1,921,386.00
Mar 27 2024	0.004018	-0.000214	-5.06%	0.004233	0.004234	0.00392	1,418,053.00
Mar 26 2024	0.004232	0.000257	6.47%	0.003977	0.004699	0.003904	2,784,749.00
Mar 25 2024	0.003975	0.00007	1.79%	0.003718	0.004711	0.003716	2,624,168.00
Mar 24 2024	0.003905	-0.000053	-1.34%	0.003982	0.004032	0.003839	1,792,400.00
Mar 23 2024	0.003958	0.00021	5.59%	0.003762	0.00404	0.003698	2,589,357.00
Mar 22 2024	0.003749	-0.000198	-5.02%	0.00402	0.004142	0.003738	1,456,720.00
Mar 21 2024	0.003946	0.000218	5.85%	0.003718	0.004711	0.003716	2,027,969.00
Mar 20 2024	0.003728	0.000079	2.16%	0.003633	0.003946	0.003501	1,775,429.00
Mar 19 2024	0.003649	0.000054	1.50%	0.003589	0.003874	0.003448	1,845,480.00
Mar 18 2024	0.003595	-0.00062	-14.71%	0.004803	0.006125	0.00029	1,630,567.00
Mar 17 2024	0.004215	-0.000326	-7.18%	0.004578	0.004755	0.003964	1,619,675.00
Mar 16 2024	0.004541	0.000238	5.54%	0.004309	0.004575	0.004221	1,584,285.00