ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAXEUR Avalanche

50.34
0.360 (0.72%)
13:24:07 - Realtime Data

AVAXEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 49.91 -1.63 -3.16% 51.47 52.41 48.97 143,348.00
Mar 26 2024 51.54 -1.55 -2.92% 53.24 54.67 51.08 72,273.00
Mar 25 2024 53.09 1.51 2.93% 51.35 54.73 50.88 199,552.00
Mar 24 2024 51.58 1.99 4.01% 49.57 51.66 48.59 40,957.00
Mar 23 2024 49.59 0.400 0.81% 49.32 52.08 48.57 44,225.00
Mar 22 2024 49.19 -0.530 -1.07% 49.38 53.61 47.84 147,795.00
Mar 21 2024 49.72 -2.61 -4.99% 51.74 52.91 48.57 207,001.00
Mar 20 2024 52.33 2.45 4.91% 49.77 54.00 46.24 354,991.00
Mar 19 2024 49.88 -5.50 -9.93% 55.95 57.14 48.75 267,037.00
Mar 18 2024 55.38 1.92 3.59% 53.08 60.29 50.75 271,815.00
Mar 17 2024 53.46 4.41 8.99% 49.35 53.94 45.89 283,547.00
Mar 16 2024 49.05 -4.75 -8.83% 53.35 56.50 47.76 336,711.00
Mar 15 2024 53.80 4.00 8.03% 49.96 54.11 44.35 648,981.00
Mar 14 2024 49.80 -0.360 -0.72% 50.09 54.27 46.34 203,979.00
Mar 13 2024 50.16 -0.530 -1.05% 50.52 50.70 47.65 87,620.00
Mar 12 2024 50.69 6.19 13.91% 44.36 52.56 42.45 183,349.00
Mar 11 2024 44.50 6.12 15.95% 38.37 45.29 36.64 380,797.00
Mar 10 2024 38.38 -1.03 -2.61% 39.23 40.21 37.45 79,773.00
Mar 09 2024 39.41 0.400 1.03% 39.06 39.88 38.72 69,761.00
Mar 08 2024 39.01 -0.610 -1.54% 39.71 40.18 37.52 115,080.00
Mar 07 2024 39.62 1.56 4.10% 38.06 40.88 38.06 60,088.00
Mar 06 2024 38.06 1.48 4.05% 36.29 39.45 34.96 141,248.00
Mar 05 2024 36.58 -3.00 -7.58% 39.72 41.50 31.69 329,629.00
Mar 04 2024 39.58 0.350 0.89% 39.29 40.56 38.16 66,457.00
Mar 03 2024 39.23 -1.70 -4.15% 40.94 41.42 37.21 36,550.00
Mar 02 2024 40.93 1.51 3.83% 39.30 40.95 38.70 32,196.00
Mar 01 2024 39.42 1.77 4.70% 37.81 40.40 36.00 118,147.00
Feb 29 2024 37.65 0.740 2.00% 37.22 41.08 36.49 181,427.00
Feb 28 2024 36.91 0.800 2.22% 36.20 38.09 34.00 67,424.00
Feb 27 2024 36.11 0.050 0.14% 36.14 38.00 35.32 81,434.00
Feb 26 2024 36.06 1.45 4.19% 34.50 36.24 33.50 61,332.00
Feb 25 2024 34.61 0.610 1.79% 33.96 34.64 33.64 32,151.00
Feb 24 2024 34.00 0.790 2.38% 33.29 34.14 32.53 33,273.00
Feb 23 2024 33.21 -0.830 -2.44% 33.94 34.16 32.50 56,241.00
Feb 22 2024 34.04 -0.790 -2.27% 34.69 35.23 33.73 100,202.00
Feb 21 2024 34.83 -0.840 -2.35% 35.60 35.67 33.22 70,855.00
Feb 20 2024 35.67 -0.920 -2.51% 36.68 36.80 34.07 75,706.00
Feb 19 2024 36.59 -0.690 -1.85% 37.49 37.66 36.30 66,334.00
Feb 18 2024 37.28 0.310 0.84% 36.89 37.82 36.20 40,252.00
Feb 17 2024 36.97 -0.480 -1.28% 37.32 37.57 35.60 95,881.00
Feb 16 2024 37.45 -1.18 -3.05% 38.62 38.86 36.60 127,687.00
Feb 15 2024 38.63 -0.870 -2.20% 39.53 40.68 38.02 154,210.00
Feb 14 2024 39.50 2.38 6.41% 37.15 39.61 36.55 113,235.00
Feb 13 2024 37.12 -0.850 -2.24% 38.05 38.64 36.12 151,077.00
Feb 12 2024 37.97 1.36 3.71% 37.00 38.20 34.60 67,920.00
Feb 11 2024 36.61 -0.540 -1.45% 37.14 38.03 36.31 22,173.00
Feb 10 2024 37.15 1.81 5.12% 34.89 38.16 34.88 111,739.00
Feb 09 2024 35.34 2.44 7.42% 32.85 35.77 32.85 70,711.00
Feb 08 2024 32.90 0.170 0.52% 32.73 34.50 32.50 97,341.00
Feb 07 2024 32.73 0.850 2.67% 31.80 32.96 31.34 32,481.00
Feb 06 2024 31.88 -0.230 -0.72% 32.14 33.58 31.41 58,689.00
Feb 05 2024 32.11 -0.240 -0.74% 32.32 33.38 31.75 34,551.00
Feb 04 2024 32.35 -0.920 -2.77% 33.31 35.00 32.19 39,789.00
Feb 03 2024 33.27 -0.660 -1.95% 33.92 35.00 32.82 67,893.00
Feb 02 2024 33.93 2.80 8.99% 31.10 34.17 31.07 149,742.00
Feb 01 2024 31.13 0.460 1.50% 30.67 31.81 29.89 94,076.00
Jan 31 2024 30.67 -1.76 -5.43% 32.49 32.80 30.64 121,478.00
Jan 30 2024 32.43 -0.900 -2.70% 33.10 34.28 32.27 128,721.00
Jan 29 2024 33.33 1.14 3.54% 32.09 33.85 31.80 134,670.00
Jan 28 2024 32.19 1.57 5.13% 30.70 33.89 30.61 216,354.00
Jan 27 2024 30.62 0.860 2.89% 29.73 30.75 29.38 72,221.00
Jan 26 2024 29.76 1.67 5.95% 28.04 30.50 27.81 134,364.00
Jan 25 2024 28.09 -0.610 -2.13% 28.53 28.82 27.20 60,148.00
Jan 24 2024 28.70 0.720 2.57% 27.90 29.56 27.18 138,653.00
Jan 23 2024 27.98 0.920 3.40% 27.10 28.25 25.04 201,553.00
Jan 22 2024 27.06 -2.93 -9.77% 29.91 30.05 26.90 139,585.00
Jan 21 2024 29.99 -0.180 -0.60% 30.17 30.75 29.80 40,847.00
Jan 20 2024 30.17 0.220 0.73% 30.01 30.30 29.40 41,279.00
Jan 19 2024 29.95 -0.940 -3.04% 30.83 33.10 28.65 104,455.00
Jan 18 2024 30.89 -2.16 -6.54% 33.17 33.23 30.16 59,270.00
Jan 17 2024 33.05 0.310 0.95% 32.76 33.64 32.00 82,371.00
Jan 16 2024 32.74 0.170 0.52% 32.73 33.56 31.99 82,249.00
Jan 15 2024 32.57 0.010 0.03% 32.34 33.64 32.13 86,438.00
Jan 14 2024 32.56 -0.750 -2.25% 33.41 34.68 32.24 95,588.00
Jan 13 2024 33.31 0.520 1.59% 32.88 33.56 31.81 64,465.00
Jan 12 2024 32.79 -3.06 -8.54% 35.90 36.08 31.69 108,292.00
Jan 11 2024 35.85 0.630 1.79% 35.08 38.26 34.17 204,408.00
Jan 10 2024 35.22 3.59 11.35% 31.80 36.09 30.46 121,076.00
Jan 09 2024 31.63 -1.36 -4.12% 32.90 34.40 30.94 122,295.00
Jan 08 2024 32.99 2.20 7.15% 30.95 34.50 28.55 291,976.00
Jan 07 2024 30.79 -0.890 -2.81% 31.70 33.25 30.33 86,232.00
Jan 06 2024 31.68 -1.51 -4.55% 33.34 34.00 30.62 79,363.00
Jan 05 2024 33.19 -2.20 -6.22% 35.47 35.60 31.97 114,371.00
Jan 04 2024 35.39 1.64 4.86% 33.86 37.23 32.98 136,952.00
Jan 03 2024 33.75 -3.28 -8.86% 37.14 38.77 30.00 167,026.00
Jan 02 2024 37.03 -0.970 -2.55% 37.99 39.90 36.86 147,499.00
Jan 01 2024 38.00 2.85 8.11% 35.36 40.00 34.57 134,982.00
Dec 31 2023 35.15 -0.690 -1.93% 35.65 40.00 34.05 110,689.00
Dec 30 2023 35.84 -0.610 -1.67% 36.31 36.65 34.47 81,843.00
Dec 29 2023 36.45 0.260 0.72% 36.04 38.47 34.79 157,792.00

Your Recent History

Delayed Upgrade Clock