1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Avalanche (AVAXBTC)
  6. Historical

AVAXBTC

Avalanche Historical Data

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXBTC Crypto 5,786,471,773 Not Mineable
  Change % Change Current Price Bid Offer
0.00000360 0.37% 0.00096810 0.00096830 0.00096920
Open High Low Prev. Close 52 Week Range
0.00096660 0.00097410 0.00095820 0.00096450 0.00029711 - 0.00259380
Exchange Time Size Trade Price Currency
OKEX 00:36:24 4.71 0.00199520 BTC
Price x Volume Volume Base Symbol Related Pairs
18.24 18,902.86 AVAX AVAXEUR AVAXGBP AVAXUSD

AVAXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000783600.000977700.00075790497,450.110.0001845023.55%
1 Month0.000783470.000977700.00060970586,803.570.0001846323.57%
3 Months0.002087800.002214600.00060970474,040.37-0.00111970-53.63%
6 Months0.002251900.002500200.00060970348,248.82-0.00128380-57.01%
1 Year0.000332250.002593800.00029711467,292.520.00063585191.38%
3 Years0.000344080.002593800.00009724431,965.160.00062402181.36%
5 Years0.000344080.002593800.00009724431,965.160.00062402181.36%

AVAXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.00097340 0.00010410 11.98% 0.00086880 0.00097770 0.00085660 573,433.00
Jun 23 2022 0.00086930 0.00006200 7.68% 0.00080660 0.00087990 0.00080435 459,990.00
Jun 22 2022 0.00080760 -0.00000600 -0.74% 0.00081490 0.00083740 0.00079150 381,390.00
Jun 21 2022 0.00081410 -0.00001800 -2.16% 0.00083141 0.00085550 0.00080600 452,470.00
Jun 20 2022 0.00083170 0.00004000 5.05% 0.00078740 0.00085650 0.00077490 511,145.00
Jun 19 2022 0.00079180 0.00000900 1.15% 0.00078160 0.00079700 0.00075790 561,151.00
Jun 18 2022 0.00078260 -0.00000200 -0.25% 0.00078360 0.00080920 0.00076790 542,569.00
Jun 17 2022 0.00078460 0.00001200 1.55% 0.00077060 0.00079260 0.00076340 477,531.00
Jun 16 2022 0.00077310 -0.00003300 -4.10% 0.00081930 0.00082210 0.00075660 797,584.00
Jun 15 2022 0.00080570 0.00006000 8.05% 0.00074730 0.00081670 0.00071970 711,024.00
Jun 14 2022 0.00074560 0.00004500 6.42% 0.00071550 0.00076280 0.00069660 702,966.00
Jun 13 2022 0.00070080 0.00004600 7.03% 0.00065260 0.00071970 0.00060970 1,348,975.00
Jun 12 2022 0.00065460 -0.00004500 -6.43% 0.00069740 0.00070710 0.00065100 823,725.00
Jun 11 2022 0.00070000 -0.00006000 -7.89% 0.00075740 0.00078460 0.00069660 471,132.00
Jun 10 2022 0.00076030 -0.00004900 -6.05% 0.00081200 0.00082220 0.00075400 352,713.00
Jun 09 2022 0.00080930 -0.00000300 -0.37% 0.00080890 0.00083560 0.00078680 353,987.00
Jun 08 2022 0.00081210 0.00002100 2.65% 0.00078910 0.00081560 0.00078440 342,126.00
Jun 07 2022 0.00079140 -0.00003800 -4.58% 0.00082400 0.00083790 0.00078690 651,648.00
Jun 06 2022 0.00082920 0.00002100 2.60% 0.00080458 0.00088610 0.00080440 695,183.00
Jun 05 2022 0.00080810 -0.00001700 -2.06% 0.00082080 0.00084700 0.00080420 464,055.00
Jun 04 2022 0.00082470 0.00005300 6.86% 0.00077410 0.00082650 0.00074960 394,207.00
Jun 03 2022 0.00077210 -0.00003700 -4.57% 0.00080660 0.00080935 0.00076070 427,657.00
Jun 02 2022 0.00080910 0.00000800 1.00% 0.00079520 0.00081450 0.00076290 518,911.00
Jun 01 2022 0.00080160 -0.00003300 -3.95% 0.00083360 0.00084560 0.00079090 537,260.00
May 31 2022 0.00083500 -0.00003600 -4.13% 0.00087280 0.00091580 0.00081800 750,827.00
May 30 2022 0.00087070 -0.00001300 -1.47% 0.00088830 0.00092630 0.00086240 655,691.00
May 29 2022 0.00088380 0.00002700 3.15% 0.00085240 0.00091940 0.00082300 667,779.00
May 28 2022 0.00085640 0.00007300 9.32% 0.00078347 0.00088620 0.00077450 803,358.00
May 27 2022 0.00078330 -0.00002200 -2.73% 0.00080740 0.00082350 0.00074410 813,696.00
May 26 2022 0.00080510 -0.00011700 -12.69% 0.00092820 0.00093930 0.00079460 957,875.00
May 25 2022 0.00092210 -0.00005500 -5.63% 0.00097970 0.00098280 0.00091770 353,002.00
See More Historical Prices »


Your Recent History
COIN
AVAXBTC
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.