Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Crypto	12,966,506,795	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000170	-0.31%	0.00054650	0.00054640	0.00054670

Open	High	Low	Prev. Close	52 Week Range
0.00054820	0.00056420	0.00053740	0.00054820	0.00029023 - 0.00113700

Exchange	Time	Size	Trade Price	Currency
OKEX	00:36:24	4.71	0.00199520	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
78.97	143,129.03	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00066980	0.00066980	0.00047540	300,446.92	-0.00012330	-18.41%
1 Month	0.00084110	0.00089570	0.00047540	146,894.98	-0.00029460	-35.03%
3 Months	0.00077840	0.00096650	0.00047540	201,323.66	-0.00023190	-29.79%
6 Months	0.00032050	0.00113700	0.00029023	277,363.92	0.00022600	70.51%
1 Year	0.00069630	0.00113700	0.00029023	185,886.66	-0.00014980	-21.51%
3 Years	0.00056508	0.00259380	0.00029023	307,882.56	-0.00001858	-3.29%
5 Years	0.00034408	0.00259380	0.00009724	315,835.22	0.00020242	58.83%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.00054710	0.00000100	0.18%	0.00054520	0.00056810	0.00053540	194,475.00
Apr 16 2024	0.00054580	-0.00000800	-1.45%	0.00055430	0.00056330	0.00052960	217,942.00
Apr 15 2024	0.00055360	-0.00001600	-2.81%	0.00056590	0.00058310	0.00053957	255,364.00
Apr 14 2024	0.00056930	0.00003900	7.35%	0.00053170	0.00057870	0.00052020	425,081.00
Apr 13 2024	0.00053040	-0.00005500	-9.40%	0.00058650	0.00058650	0.00047540	661,027.00
Apr 12 2024	0.00058540	-0.00007100	-10.81%	0.00065730	0.00066080	0.00054750	308,471.00
Apr 11 2024	0.00065690	-0.00001400	-2.09%	0.00066980	0.00066980	0.00065210	40,766.00
Apr 10 2024	0.00067060	-0.00000200	-0.30%	0.00067200	0.00069180	0.00066560	66,202.00
Apr 09 2024	0.00067300	-0.00002400	-3.44%	0.00069610	0.00069775	0.00067280	63,976.00
Apr 08 2024	0.00069720	-0.00001300	-1.83%	0.00070940	0.00071043	0.00068940	50,526.00
Apr 07 2024	0.00071070	0.00001200	1.72%	0.00069930	0.00071200	0.00069230	56,157.00
Apr 06 2024	0.00069870	0.00003100	4.64%	0.00066840	0.00071735	0.00066546	100,027.00
Apr 05 2024	0.00066810	-0.00001100	-1.62%	0.00067770	0.00068350	0.00066170	47,094.00
Apr 04 2024	0.00067880	-0.00001800	-2.58%	0.00069470	0.00071480	0.00067770	84,256.00
Apr 03 2024	0.00069650	-0.00001900	-2.65%	0.00071580	0.00073120	0.00068620	86,149.00
Apr 02 2024	0.00071580	-0.00002200	-2.98%	0.00073760	0.00073760	0.00071010	84,983.00
Apr 01 2024	0.00073740	-0.00002200	-2.90%	0.00075840	0.00076520	0.00073380	93,167.00
Mar 31 2024	0.00075930	-0.00000100	-0.13%	0.00076060	0.00077110	0.00075166	46,436.00
Mar 30 2024	0.00076060	-0.00000400	-0.52%	0.00076340	0.00078000	0.00075850	48,838.00
Mar 29 2024	0.00076480	-0.00000700	-0.91%	0.00077150	0.00077530	0.00075300	55,556.00
Mar 28 2024	0.00077180	-0.00000800	-1.03%	0.00077790	0.00078240	0.00076230	71,048.00
Mar 27 2024	0.00077960	-0.00001800	-2.26%	0.00079730	0.00080650	0.00076688	119,776.00
Mar 26 2024	0.00079780	-0.00002600	-3.16%	0.00082670	0.00083860	0.00079323	107,139.00
Mar 25 2024	0.00082380	-0.00000300	-0.36%	0.00082800	0.00087130	0.00081530	254,200.00
Mar 24 2024	0.00082720	-0.00000500	-0.60%	0.00083330	0.00084204	0.00080750	90,631.00
Mar 23 2024	0.00083220	-0.00000400	-0.48%	0.00083810	0.00086770	0.00082590	95,052.00
Mar 22 2024	0.00083580	0.00001100	1.33%	0.00082140	0.00089570	0.00080710	225,247.00
Mar 21 2024	0.00082490	-0.00001800	-2.14%	0.00084110	0.00085060	0.00080910	163,459.00
Mar 20 2024	0.00084300	-0.00002700	-3.10%	0.00086910	0.00087156	0.00081130	362,049.00
Mar 19 2024	0.00086960	-0.00002000	-2.25%	0.00089890	0.00096040	0.00085340	493,174.00
Mar 18 2024	0.00088950	0.00003900	4.58%	0.00084480	0.00096650	0.00082700	531,653.00
Mar 17 2024	0.00085090	0.00003400	4.16%	0.00081630	0.00085490	0.00077460	220,522.00
Mar 16 2024	0.00081690	-0.00002500	-2.97%	0.00083460	0.00090730	0.00078150	422,814.00