Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | ASR/ETH | https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa | ETH | 1 | https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00082508 | -0.00030929 | -37.4860619576 | 0.00065796 | 0.00083402 | 0.19924696 | CX |
| 52 | 0.0006226 | -0.00010681 | -17.1554770318 | 0.00060583 | 0.00095466 | 0.32337852 | CX |
| 156 | 0.0006226 | -0.00010681 | -17.1554770318 | 0.00060583 | 0.00095466 | 0.32337852 | CX |
| 260 | 0.0006226 | -0.00010681 | -17.1554770318 | 0.00060583 | 0.00095466 | 0.32337852 | CX |
About ASRR
Scalable decentralized social security network.
ASRR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00049961 | 1.0E-5 | 2.04 | 0.00049069 | 0.00050635 | 0.00048629 | 0 |
| 1727308200 | 0.0004893 | -1.5E-5 | -2.97 | 0.0005037 | 0.00050628 | 0.00048625 | 0 |
| 1727221800 | 0.00050448 | 1.0E-6 | 0.20 | 0.00050315 | 0.00050745 | 0.00049318 | 0 |
| 1727135400 | 0.00050328 | 1.3E-5 | 2.65 | 0.00043609 | 0.0005131 | 0.00043016 | 0 |
| 1727049000 | 0.00049061 | -7.0E-6 | -1.41 | 0.00049701 | 0.0004981 | 0.00048038 | 0 |
| 1726962600 | 0.00049762 | 1.2E-5 | 2.47 | 0.00048629 | 0.00049804 | 0.00048104 | 0 |
| 1726876200 | 0.00048532 | 1.7E-5 | 3.63 | 0.00046841 | 0.00048854 | 0.00046366 | 0 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
| 1726703400 | 0.00044741 | 3.0E-6 | 0.68 | 0.00044459 | 0.0004484 | 0.00043312 | 0 |
| 1726617000 | 0.00044417 | 7.0E-6 | 1.60 | 0.00043609 | 0.00045427 | 0.00043016 | 0 |
| 1726530600 | 0.00043723 | -3.0E-6 | -0.68 | 0.000441 | 0.00044335 | 0.00042868 | 0 |
| 1726444200 | 0.00044041 | -1.9E-5 | -4.14 | 0.00045938 | 0.00046154 | 0.00043874 | 0 |
| 1726357800 | 0.00045926 | -5.0E-6 | -1.08 | 0.00046396 | 0.00046396 | 0.00045465 | 0 |
| 1726271400 | 0.00046409 | 1.5E-5 | 3.34 | 0.00044858 | 0.00046791 | 0.0004442 | 0 |
| 1726185000 | 0.00044908 | 4.0E-6 | 0.90 | 0.00044462 | 0.00045345 | 0.00044037 | 0 |
| 1726098600 | 0.00044524 | -9.0E-6 | -1.98 | 0.00045315 | 0.00045318 | 0.00043347 | 0 |
| 1726012200 | 0.00045381 | 5.0E-6 | 1.11 | 0.00044774 | 0.00045558 | 0.0004412 | 0 |
| 1725925800 | 0.00044885 | 1.2E-5 | 2.74 | 0.00047715 | 0.00047788 | 0.00043221 | 0 |
| 1725839400 | 0.00043726 | 6.0E-6 | 1.39 | 0.00043113 | 0.00044232 | 0.00042629 | 0 |
| 1725753000 | 0.00043121 | 9.0E-6 | 2.13 | 0.00042341 | 0.00043873 | 0.00042229 | 0 |
| 1725666600 | 0.00042227 | -2.8E-5 | -6.22 | 0.00045035 | 0.00045711 | 0.00040976 | 0 |
| 1725580200 | 0.00045002 | -1.5E-5 | -3.23 | 0.00046539 | 0.0004685 | 0.00044644 | 0 |
| 1725493800 | 0.00046452 | -5.8E-7 | -0.12 | 0.00045971 | 0.00047272 | 0.00043954 | 0 |
| 1725407400 | 0.0004651 | -1.7E-5 | -3.53 | 0.00048193 | 0.00048453 | 0.00046303 | 0 |
| 1725321000 | 0.000482 | 2.0E-5 | 4.33 | 0.00047715 | 0.00048664 | 0.00046253 | 0 |
| 1725234600 | 0.00046182 | -1.5E-5 | -3.14 | 0.00047715 | 0.00047788 | 0.00045724 | 0 |
| 1725148200 | 0.0004772 | -3.0E-6 | -0.62 | 0.00047978 | 0.00048104 | 0.00047368 | 0 |
| 1725061800 | 0.00048012 | -8.0E-8 | -0.02 | 0.00047988 | 0.00048237 | 0.00046381 | 0 |
| 1724975400 | 0.0004802 | -1.0E-6 | -0.21 | 0.00048028 | 0.00049318 | 0.00047653 | 0 |
| 1724889000 | 0.00048122 | 1.3E-5 | 2.78 | 0.00046714 | 0.00048532 | 0.00045987 | 0 |
| 1724802600 | 0.00046811 | -4.2E-5 | -8.24 | 0.00051036 | 0.00051299 | 0.00045764 | 0 |
| 1724716200 | 0.00050979 | -1.2E-5 | -2.30 | 0.0005215 | 0.00052497 | 0.00050692 | 0 |
| 1724629800 | 0.00052164 | -3.0E-6 | -0.57 | 0.00052637 | 0.00053042 | 0.00051995 | 0 |
| 1724543400 | 0.00052459 | -7.0E-7 | -0.13 | 0.0005258 | 0.00053526 | 0.00051993 | 0 |
| 1724457000 | 0.00052529 | 2.7E-5 | 5.42 | 0.00049826 | 0.00053118 | 0.00049825 | 0 |
| 1724370600 | 0.00049849 | -1.0E-6 | -0.20 | 0.00050636 | 0.00050781 | 0.00049182 | 0 |
| 1724284200 | 0.0004995 | 9.0E-6 | 1.84 | 0.00048983 | 0.00050224 | 0.00048368 | 0 |
| 1724197800 | 0.0004901 | -1.1E-5 | -2.20 | 0.00050076 | 0.00051191 | 0.00048579 | 0 |
| 1724111400 | 0.00050065 | 1.0E-6 | 0.20 | 0.00050636 | 0.00050781 | 0.00048792 | 0 |
| 1724025000 | 0.00049932 | 3.0E-6 | 0.60 | 0.00049639 | 0.00050928 | 0.00049381 | 0 |
| 1723938600 | 0.00049658 | 4.0E-6 | 0.81 | 0.00049282 | 0.00049897 | 0.0004919 | 0 |
| 1723852200 | 0.00049308 | 4.0E-6 | 0.82 | 0.00048844 | 0.00049938 | 0.00048499 | 0 |
| 1723765800 | 0.00048924 | -1.7E-5 | -3.36 | 0.00050636 | 0.00050795 | 0.00048079 | 0 |
| 1723679400 | 0.00050603 | -6.0E-6 | -1.17 | 0.00051304 | 0.00052594 | 0.00050208 | 0 |
| 1723593000 | 0.00051232 | -8.0E-6 | -1.54 | 0.00051741 | 0.0005195 | 0.00049658 | 0 |
| 1723506600 | 0.00052045 | 3.4E-5 | 7.00 | 0.00051015 | 0.00052232 | 0.00048137 | 0 |
| 1723420200 | 0.00048605 | -9.0E-6 | -1.82 | 0.00049583 | 0.00051451 | 0.00048314 | 0 |
| 1723333800 | 0.00049525 | 2.0E-6 | 0.41 | 0.00049278 | 0.00050185 | 0.00049083 | 0 |
| 1723247400 | 0.00049285 | -1.7E-5 | -3.34 | 0.00051015 | 0.00051364 | 0.00048625 | 0 |
| 1723161000 | 0.00050961 | 6.4E-5 | 14.35 | 0.00044408 | 0.00051678 | 0.00044124 | 0 |
| 1723074600 | 0.00044591 | -2.0E-5 | -4.29 | 0.00046767 | 0.00048411 | 0.00043984 | 0 |
| 1722988200 | 0.00046628 | 3.0E-6 | 0.65 | 0.00046028 | 0.00048442 | 0.00046028 | 0 |
| 1722901800 | 0.00046301 | -5.1E-5 | -9.93 | 0.0005516 | 0.00055646 | 0.00041559 | 0 |
| 1722815400 | 0.00051357 | -3.9E-5 | -7.06 | 0.0005516 | 0.00055646 | 0.00050369 | 0 |
| 1722729000 | 0.00055236 | -1.5E-5 | -2.65 | 0.0005673 | 0.00057292 | 0.0005435 | 0 |
| 1722642600 | 0.00056694 | -4.2E-5 | -6.90 | 0.000608 | 0.00061067 | 0.00056377 | 0 |
| 1722556200 | 0.00060851 | -5.0E-6 | -0.81 | 0.00061498 | 0.00061532 | 0.00058508 | 0 |
| 1722469800 | 0.0006136 | -9.0E-6 | -1.45 | 0.00062231 | 0.00063602 | 0.00061093 | 0 |
| 1722383400 | 0.00062248 | -7.0E-6 | -1.11 | 0.00063022 | 0.00063946 | 0.00061504 | 0 |
| 1722297000 | 0.00062987 | 8.0E-6 | 1.29 | 0.00063394 | 0.00064528 | 0.00059117 | 0 |
| 1722210600 | 0.0006219 | 3.0E-6 | 0.48 | 0.00061692 | 0.00062355 | 0.00060843 | 0 |
| 1722124200 | 0.00061861 | -4.0E-6 | -0.64 | 0.00062125 | 0.00063167 | 0.00060923 | 0 |
| 1722037800 | 0.0006227 | 2.0E-5 | 3.32 | 0.00060299 | 0.00062418 | 0.00060287 | 0 |
| 1721951400 | 0.00060316 | -3.0E-5 | -4.73 | 0.00063394 | 0.00063476 | 0.00058799 | 0 |
| 1721865000 | 0.00063366 | -2.8E-5 | -4.23 | 0.00066181 | 0.00066265 | 0.00062834 | 0 |
| 1721778600 | 0.00066132 | 7.0E-6 | 1.07 | 0.00065399 | 0.00067265 | 0.0006466 | 0 |
| 1721692200 | 0.00065435 | -1.5E-5 | -2.24 | 0.00064934 | 0.00066632 | 0.00064185 | 0 |
| 1721605800 | 0.00066923 | -6.0E-8 | -0.01 | 0.00066824 | 0.00067354 | 0.00065162 | 0 |
| 1721519400 | 0.00066929 | 3.0E-6 | 0.45 | 0.00066614 | 0.00067252 | 0.00066178 | 0 |
| 1721433000 | 0.0006663 | 1.4E-5 | 2.15 | 0.00064934 | 0.00067273 | 0.00064185 | 0 |
| 1721346600 | 0.00065182 | 7.0E-6 | 1.09 | 0.00064421 | 0.000663 | 0.00064305 | 0 |
| 1721260200 | 0.0006445 | -1.1E-5 | -1.68 | 0.00065551 | 0.00066815 | 0.00064178 | 0 |
| 1721173800 | 0.0006556 | -7.0E-6 | -1.06 | 0.00066278 | 0.00066465 | 0.0006366 | 0 |
| 1721087400 | 0.00066259 | 4.4E-5 | 7.11 | 0.00060396 | 0.00066351 | 0.00060129 | 0 |
| 1721001000 | 0.00061908 | 1.5E-5 | 2.48 | 0.00060396 | 0.00062071 | 0.00060129 | 0 |
| 1720914600 | 0.00060382 | 9.0E-6 | 1.51 | 0.00059502 | 0.00060836 | 0.00059178 | 0 |
| 1720828200 | 0.00059501 | 6.0E-6 | 1.02 | 0.00058857 | 0.00059999 | 0.000579 | 0 |
| 1720741800 | 0.00058892 | -5.2E-7 | -0.09 | 0.00058842 | 0.00061054 | 0.00058078 | 0 |
| 1720655400 | 0.00058944 | 6.0E-6 | 1.03 | 0.00058191 | 0.00059838 | 0.00057548 | 0 |
| 1720569000 | 0.00058334 | 1.0E-5 | 1.75 | 0.00057293 | 0.00059024 | 0.00057077 | 0 |
| 1720482600 | 0.00057287 | 1.7E-5 | 3.06 | 0.00064951 | 0.00065167 | 0.0005516 | 0 |
| 1720396200 | 0.00055542 | -2.7E-5 | -4.63 | 0.00058178 | 0.00058375 | 0.00055542 | 0 |
| 1720309800 | 0.00058259 | 1.6E-5 | 2.82 | 0.00056623 | 0.00058519 | 0.00056209 | 0 |
| 1720223400 | 0.00056659 | -1.7E-5 | -2.91 | 0.00057885 | 0.00059033 | 0.0005381 | 0 |
| 1720137000 | 0.00058382 | -4.2E-5 | -6.71 | 0.00062658 | 0.00062882 | 0.00058099 | 0 |
| 1720050600 | 0.00062601 | -2.3E-5 | -3.54 | 0.0006494 | 0.00065086 | 0.00061752 | 0 |
| 1719964200 | 0.00064914 | -4.0E-6 | -0.61 | 0.00065291 | 0.00065737 | 0.00064571 | 0 |
| 1719877800 | 0.00065319 | 4.9E-7 | 0.08 | 0.00064951 | 0.00066656 | 0.00063713 | 0 |
| 1719791400 | 0.0006527 | 1.2E-5 | 1.87 | 0.00064105 | 0.00065612 | 0.00063661 | 0 |
| 1719705000 | 0.00064064 | -5.5E-7 | -0.09 | 0.00064118 | 0.00064639 | 0.00063971 | 0 |
| 1719618600 | 0.00064119 | -1.3E-5 | -1.99 | 0.00065529 | 0.00066154 | 0.00063894 | 0 |
| 1719532200 | 0.00065419 | 1.5E-5 | 2.34 | 0.00064002 | 0.00065899 | 0.00063898 | 0 |
