Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUSD | Crypto | 127,989,724 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.71484 | 0.7127 | 0.71647 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.71484 | 0.19785 - 1.84 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 19:59:57 | 0.100000 | 0.71484 | USD |
ARKUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.94344 | 0.95138 | 0.62098 | 5,942.98 | -0.2286 | -24.23% |
1 Month | 0.991365 | 1.18 | 0.62098 | 3,343.78 | -0.276525 | -27.89% |
3 Months | 0.89696 | 1.24 | 0.62098 | 3,846.42 | -0.18212 | -20.30% |
6 Months | 0.506654 | 1.84 | 0.354111 | 11,369.85 | 0.208186 | 41.09% |
1 Year | 0.328024 | 1.84 | 0.19785 | 30,271.11 | 0.386816 | 117.92% |
3 Years | 2.48 | 2.84 | 0.085669 | 674,960.51 | -1.77 | -71.22% |
5 Years | 0.630895 | 3.41 | 0.073077 | 1,109,247.51 | 0.083945 | 13.31% |
ARKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.7148 | 0.00299 | 0.42% | 0.71098 | 0.72737 | 0.68054 | 1,279.00 |
Apr 15 2024 | 0.71181 | 0.00641 | 0.91% | 0.7514 | 0.78096 | 0.68514 | 12,307.00 |
Apr 14 2024 | 0.7054 | -0.00685 | -0.96% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.71225 | -0.23806 | -25.05% | 0.81812 | 0.82632 | 0.62098 | 10,129.00 |
Apr 12 2024 | 0.95031 | -0.0069 | -0.72% | 0.94344 | 0.95138 | 0.93835 | 55.00 |
Apr 11 2024 | 0.95721 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.95721 | -0.00288 | -0.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.96009 | -0.03991 | -3.99% | 1.00 | 1.02 | 0.9537 | 1,466.00 |
Apr 08 2024 | 1.00 | 0.07706 | 8.35% | 0.96218 | 1.01 | 0.93997 | 1,843.00 |
Apr 07 2024 | 0.92294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.92294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.92294 | -0.00586 | -0.63% | 0.94992 | 0.95909 | 0.90587 | 305.00 |
Apr 04 2024 | 0.9288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.9288 | 0.00012 | 0.01% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.92868 | -0.16132 | -14.80% | 1.01 | 1.01 | 0.91139 | 555.00 |
Apr 01 2024 | 1.09 | -0.040 | -3.54% | 1.07 | 1.18 | 0.95464 | 710.00 |
Mar 31 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 29 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 1.13 | 0.060 | 5.61% | 1.08 | 1.13 | 1.08 | 3,040.00 |
Mar 25 2024 | 1.07 | 0.030 | 2.88% | 1.06 | 1.10 | 1.05 | 9,135.00 |
Mar 24 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.05 | 0.99079 | 1,678.00 |
Mar 23 2024 | 1.00 | 0.11285 | 12.72% | 0.991365 | 1.02 | 0.97692 | 959.00 |
Mar 22 2024 | 0.88715 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 0.88715 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 0.88715 | -0.00508 | -0.57% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 19 2024 | 0.89223 | -0.07942 | -8.17% | 0.98532 | 1.06 | 0.85963 | 4,759.00 |
Mar 18 2024 | 0.97165 | -0.03835 | -3.80% | 1.03 | 1.03 | 0.94419 | 4,455.00 |
Mar 17 2024 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 16 2024 | 1.01 | -0.120 | -10.62% | 1.13 | 1.14 | 0.98464 | 3,494.00 |