ArbitrageCT Historical Data - ARCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ArbitrageCT	ARCTUSD	Crypto	581,655	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000028	-2.24%	0.001242	8,795,776,779.23	51,927.89

Open	High	Low	Prev. Close	52 Week Range
0.001268	0.001268	0.001192	0.00127	0.000387 - 0.003885

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	18:35:54	0.00000000	0.001278	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCT	ARCTEUR	ARCTGBP	ARCTBTC

ARCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001342	0.001359	0.001232	25,000.00	-0.0001	-7.46%
1 Month	0.00131	0.001386	0.001232	25,959.33	-0.000068	-5.21%
3 Months	0.000454	0.001401	0.000453	22,324.42	0.000788	173.67%
6 Months	0.003448	0.003885	0.000387	35,643.56	-0.002207	-63.99%
1 Year	0.001131	0.003885	0.000387	29,076.34	0.000111	9.77%
3 Years	0.000575	0.009052	0.00019	44,762.84	0.000666	115.82%
5 Years	0.000687	0.009052	0.000042	146,634.25	0.000555	80.84%

ARCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00127	0.000044	3.59%	0.001226	0.001283	0.001217	0.00
Apr 17 2024	0.001226	-0.000048	-3.77%	0.001277	0.001289	0.001197	0.00
Apr 16 2024	0.001274	0.00000600	0.47%	0.001268	0.001286	0.001234	0.00
Apr 15 2024	0.001269	-0.000047	-3.57%	0.001316	0.003958	0.001247	0.00
Apr 14 2024	0.001316	0.000026	2.02%	0.001286	0.001317	0.001243	0.00
Apr 13 2024	0.00129	-0.000053	-3.95%	0.001342	0.001359	0.001232	25,000.00
Apr 12 2024	0.001343	-0.000059	-4.21%	0.0014	0.001424	0.001321	0.00
Apr 11 2024	0.001401	-0.00001	-0.71%	0.001411	0.001425	0.001391	0.00
Apr 10 2024	0.001411	0.000028	2.02%	0.001382	0.001422	0.001351	0.00
Apr 09 2024	0.001384	-0.000051	-3.56%	0.001432	0.001435	0.001366	0.00
Apr 08 2024	0.001434	0.000045	3.24%	0.001378	0.001454	0.001378	0.00
Apr 07 2024	0.001389	0.00001	0.73%	0.001378	0.001405	0.001378	0.00
Apr 06 2024	0.001379	0.000019	1.40%	0.001355	0.001392	0.00135	0.00
Apr 05 2024	0.00136	-0.00000900	-0.66%	0.00137	0.001374	0.00132	0.00
Apr 04 2024	0.001369	0.000046	3.48%	0.001321	0.001386	0.001302	2,878.00
Apr 03 2024	0.001323	0.000013	0.99%	0.00131	0.001339	0.001292	0.00
Apr 02 2024	0.001309	-0.000088	-6.30%	0.001393	0.001393	0.001292	0.00
Apr 01 2024	0.001397	-0.000028	-1.96%	0.001415	0.001419	0.001364	0.00
Mar 31 2024	0.001425	0.000032	2.30%	0.001395	0.001426	0.001394	0.00
Mar 30 2024	0.001393	-0.00000500	-0.36%	0.001397	0.001407	0.001392	0.00
Mar 29 2024	0.001398	-0.000017	-1.20%	0.001415	0.001419	0.001382	0.00
Mar 28 2024	0.001415	0.000031	2.24%	0.00139	0.001432	0.001379	0.00
Mar 27 2024	0.001385	-0.000015	-1.07%	0.0014	0.001434	0.001368	0.00
Mar 26 2024	0.0014	0.00000100	0.07%	0.001396	0.001431	0.001388	0.00
Mar 25 2024	0.001399	0.000052	3.86%	0.001275	0.001424	0.001263	0.00
Mar 24 2024	0.001347	0.00006	4.66%	0.001282	0.001351	0.001277	0.00
Mar 23 2024	0.001287	0.000018	1.42%	0.001275	0.001318	0.001261	0.00
Mar 22 2024	0.001269	-0.000041	-3.13%	0.00131	0.001333	0.001246	50,000.00
Mar 21 2024	0.001309	-0.000047	-3.46%	0.001359	0.001364	0.001293	0.00
Mar 20 2024	0.001356	0.000112	9.04%	0.001243	0.001362	0.001217	0.00
Mar 19 2024	0.001244	-0.000111	-8.19%	0.001354	0.001362	0.001231	0.00