ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APTBTC Aptos

0.000108
-0.00000160 (-1.46%)
15:42:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aptos APTBTC Crypto 2,684,042,462 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000160 -1.46% 0.00010830 0.00010810 0.00010830
Open High Low Prev. Close 52 Week Range
0.00011020 0.00011240 0.00010830 0.00010990 0.00006520 - 0.00027606
Exchange Time Size Trade Price Currency
BINA 15:35:59 12.53 0.00010830 BTC
Price x Volume Volume Base Symbol Related Pairs
2,690.30 24,596,958.15 APT APTEUR APTGBP APTUSD

APTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000108900.000113200.0001051098,997.60-0.00000060-0.55%
1 Month0.000106500.000115600.0000652045,571.780.000001801.69%
3 Months0.000147100.000154100.0000652038,330.52-0.00003880-26.38%
6 Months0.000202840.000276060.0000652084,966.84-0.00009454-46.61%
1 Year0.000252930.000276060.0000652092,014.99-0.00014463-57.18%
3 Years0.000239930.000276060.0000652094,746.86-0.00013163-54.86%
5 Years0.000239930.000276060.0000652094,746.86-0.00013163-54.86%

APTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 0.00010990 0.00000020 0.18% 0.00010960 0.00011070 0.00010660 493,021.00
Jul 20 2024 0.00010970 -0.00000200 -1.79% 0.00011170 0.00011220 0.00010950 29,570.00
Jul 19 2024 0.00011150 0.00000300 2.75% 0.00010950 0.00011240 0.00010820 31,795.00
Jul 18 2024 0.00010890 -0.00000100 -0.91% 0.00011010 0.00011070 0.00010690 25,858.00
Jul 17 2024 0.00011020 0.00000200 1.85% 0.00010840 0.00011320 0.00010790 62,122.00
Jul 16 2024 0.00010830 0.00000070 0.65% 0.00010800 0.00011140 0.00010580 19,005.00
Jul 15 2024 0.00010760 -0.00000100 -0.92% 0.00010890 0.00011011 0.00010510 31,608.00
Jul 14 2024 0.00010900 0.00000200 1.87% 0.00010720 0.00011160 0.00010499 18,913.00
Jul 13 2024 0.00010720 0.00000200 1.90% 0.00010530 0.00010856 0.00010503 11,317.00
Jul 12 2024 0.00010530 0.00000000 0.00% 0.00010520 0.00010621 0.00010380 18,850.00
Jul 11 2024 0.00010530 -0.00000100 -0.94% 0.00010650 0.00010810 0.00010408 11,821.00
Jul 10 2024 0.00010650 0.00000300 2.89% 0.00010370 0.00010650 0.00010300 14,870.00
Jul 09 2024 0.00010380 0.00000100 0.98% 0.00010300 0.00010430 0.00010165 14,794.00
Jul 08 2024 0.00010250 0.00000300 3.01% 0.00009980 0.00010430 0.00009760 32,575.00
Jul 07 2024 0.00009970 -0.00000300 -2.92% 0.00010260 0.00010270 0.00009940 21,502.00
Jul 06 2024 0.00010270 0.00000500 5.11% 0.00009780 0.00010440 0.00009730 30,805.00
Jul 05 2024 0.00009780 -0.00000600 -5.75% 0.00010460 0.00010460 0.00006520 154,381.00
Jul 04 2024 0.00010430 -0.00000600 -5.46% 0.00010950 0.00011163 0.00010370 29,170.00
Jul 03 2024 0.00010990 -0.00000200 -1.79% 0.00011200 0.00011300 0.00010940 14,602.00
Jul 02 2024 0.00011190 -0.00000040 -0.36% 0.00011230 0.00011400 0.00011030 10,030.00
Jul 01 2024 0.00011230 -0.00000020 -0.18% 0.00011361 0.00011410 0.00011170 10,710.00
Jun 30 2024 0.00011250 -0.00000060 -0.53% 0.00011300 0.00011380 0.00011160 8,882.00
Jun 29 2024 0.00011310 -0.00000050 -0.44% 0.00011350 0.00011550 0.00011280 12,047.00
Jun 28 2024 0.00011360 -0.00000040 -0.35% 0.00011400 0.00011560 0.00011119 18,757.00
Jun 27 2024 0.00011400 0.00000200 1.78% 0.00011240 0.00011530 0.00011030 23,439.00
Jun 26 2024 0.00011250 -0.00000020 -0.18% 0.00011220 0.00011390 0.00011000 45,355.00
Jun 25 2024 0.00011270 -0.00000200 -1.74% 0.00011510 0.00011550 0.00011250 11,094.00
Jun 24 2024 0.00011510 0.00000900 8.47% 0.00010650 0.00011510 0.00010480 69,102.00
Jun 23 2024 0.00010630 -0.00000060 -0.56% 0.00010670 0.00010892 0.00010460 13,139.00
Jun 22 2024 0.00010690 -0.00000200 -1.84% 0.00010850 0.00010856 0.00010580 14,735.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock