Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,553,402,033 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00251 | -1.28% | 0.1929 | 0.1928 | 0.1929 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19477 | 0.19676 | 0.18836 | 0.19541 | 0.08129 - 0.3296 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:03:43 | 261.80 | 0.1929 | USD |
ALGOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1699 | 0.1979 | 0.1594 | 12,844,974.14 | 0.023 | 13.54% |
| 1 Month | 0.2674 | 0.2903 | 0.1484 | 16,991,360.92 | -0.0745 | -27.86% |
| 3 Months | 0.1682 | 0.3296 | 0.1484 | 22,443,523.83 | 0.0247 | 14.68% |
| 6 Months | 0.0947 | 0.3296 | 0.09307 | 24,872,191.95 | 0.0982 | 103.70% |
| 1 Year | 0.1899 | 0.3296 | 0.08129 | 21,207,247.74 | 0.003 | 1.58% |
| 3 Years | 1.15 | 8.00 | 0.08129 | 28,673,361.11 | -0.9571 | -83.23% |
| 5 Years | 1.37 | 8.00 | 0.08129 | 24,419,279.91 | -1.18 | -85.96% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.1959 | 0.0085 | 4.54% | 0.1924 | 0.1979 | 0.1867 | 11,455,889.00 |
| Apr 21 2024 | 0.1874 | -0.0039 | -2.04% | 0.1909 | 0.1927 | 0.1833 | 6,865,250.00 |
| Apr 20 2024 | 0.1913 | 0.0151 | 8.57% | 0.1746 | 0.192 | 0.1726 | 12,702,159.00 |
| Apr 19 2024 | 0.1762 | 0.0016 | 0.92% | 0.17478 | 0.1792 | 0.1594 | 20,349,549.00 |
| Apr 18 2024 | 0.1746 | 0.0062 | 3.68% | 0.1694 | 0.1765 | 0.163 | 10,069,774.00 |
| Apr 17 2024 | 0.1684 | -0.006 | -3.44% | 0.1736 | 0.1761 | 0.1618 | 10,931,466.00 |
| Apr 16 2024 | 0.1744 | 0.0044 | 2.59% | 0.1699 | 0.1805 | 0.1648 | 17,540,729.00 |
| Apr 15 2024 | 0.170 | -0.010 | -5.56% | 0.1784 | 0.1883 | 0.1644 | 17,497,347.00 |
| Apr 14 2024 | 0.180 | 0.0107 | 6.32% | 0.1686 | 0.182 | 0.1619 | 29,034,984.00 |
| Apr 13 2024 | 0.1693 | -0.0248 | -12.78% | 0.1929 | 0.1968 | 0.1484 | 61,704,719.00 |
| Apr 12 2024 | 0.1941 | -0.034 | -14.91% | 0.2273 | 0.2348 | 0.1848 | 39,940,070.00 |
| Apr 11 2024 | 0.2281 | -0.0023 | -1.00% | 0.2298 | 0.2355 | 0.2219 | 11,398,924.00 |
| Apr 10 2024 | 0.2304 | -0.0012 | -0.52% | 0.2315 | 0.2353 | 0.2176 | 13,635,502.00 |
| Apr 09 2024 | 0.2316 | -0.0139 | -5.66% | 0.2454 | 0.2461 | 0.2308 | 9,672,540.00 |
| Apr 08 2024 | 0.2455 | 0.0096 | 4.07% | 0.2347 | 0.2481 | 0.2305 | 9,514,592.00 |
| Apr 07 2024 | 0.2359 | 0.0021 | 0.90% | 0.2334 | 0.23742 | 0.2319 | 5,152,261.00 |
| Apr 06 2024 | 0.2338 | 0.0038 | 1.65% | 0.229 | 0.236 | 0.228 | 4,875,614.00 |
| Apr 05 2024 | 0.230 | -0.0072 | -3.04% | 0.2368 | 0.23819 | 0.2215 | 14,908,799.00 |
| Apr 04 2024 | 0.2372 | 0.0041 | 1.76% | 0.2314 | 0.2448 | 0.2253 | 15,156,983.00 |
| Apr 03 2024 | 0.2331 | -0.0013 | -0.55% | 0.2345 | 0.2447 | 0.2264 | 11,052,933.00 |
| Apr 02 2024 | 0.2344 | -0.0173 | -6.87% | 0.251 | 0.2515 | 0.2302 | 18,569,339.00 |
| Apr 01 2024 | 0.2517 | -0.0158 | -5.91% | 0.2674 | 0.270 | 0.2445 | 19,172,138.00 |
| Mar 31 2024 | 0.2675 | 0.0075 | 2.88% | 0.2605 | 0.2681 | 0.25953 | 8,674,618.00 |
| Mar 30 2024 | 0.260 | -0.0083 | -3.09% | 0.2677 | 0.27125 | 0.2591 | 12,358,719.00 |
| Mar 29 2024 | 0.2683 | -0.0043 | -1.58% | 0.272 | 0.2831 | 0.2641 | 16,050,678.00 |
| Mar 28 2024 | 0.2726 | 0.0028 | 1.04% | 0.2702 | 0.2754 | 0.2619 | 14,331,441.00 |
| Mar 27 2024 | 0.2698 | -0.0102 | -3.64% | 0.2796 | 0.2903 | 0.2661 | 27,665,351.00 |
| Mar 26 2024 | 0.280 | 0.0122 | 4.56% | 0.2674 | 0.2864 | 0.2671 | 25,475,725.00 |
| Mar 25 2024 | 0.2678 | 0.0114 | 4.45% | 0.2554 | 0.2734 | 0.2532 | 28,845,409.00 |
| Mar 24 2024 | 0.2564 | 0.007 | 2.81% | 0.2492 | 0.2585 | 0.2475 | 12,636,618.00 |
| Mar 23 2024 | 0.2494 | 0.0098 | 4.09% | 0.2399 | 0.2558 | 0.2369 | 11,492,974.00 |
