ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGIXBTC SingularityNET Token

0.00000969
0.00 (0.00%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SingularityNET Token AGIXBTC Crypto 621,078,269 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000969 0.00000957 0.00001013
Open High Low Prev. Close 52 Week Range
0.00000969 0.00000969 0.00000969 0.00000969 0.00000546 - 0.00002155
Exchange Time Size Trade Price Currency
BINA 10:17:46 127.00 0.00000993 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AGIX AGIXEUR AGIXGBP AGIXUSD

AGIXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000009690.000009690.00000958327,464.450.000000000.00%
1 Month0.000010080.000012310.000009091,021,410.77-0.00000039-3.87%
3 Months0.000014470.000016260.00000724891,828.01-0.00000478-33.03%
6 Months0.000006600.000021550.000005972,158,335.490.0000030946.82%
1 Year0.000007840.000021550.000005461,937,135.880.0000018523.60%
3 Years0.000005890.000213610.000001504,737,116.160.0000038064.52%
5 Years0.000005350.000213610.000001504,608,373.140.0000043481.12%

AGIXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.00000969 0.00000000 0.00% 0.00000969 0.00000969 0.00000969 0.00
Jul 17 2024 0.00000969 0.00000000 0.00% 0.00000969 0.00000969 0.00000969 0.00
Jul 16 2024 0.00000969 0.00000011 1.15% 0.00000969 0.00000969 0.00000969 0.00
Jul 15 2024 0.00000958 -0.00000011 -1.14% 0.00000000 0.00000000 0.00000000 654,928.00
Jul 14 2024 0.00000969 0.00000011 1.15% 0.00000958 0.00000969 0.00000958 0.00
Jul 13 2024 0.00000958 -0.00000011 -1.14% 0.00000969 0.00000969 0.00000958 0.00
Jul 12 2024 0.00000969 0.00000000 0.00% 0.00000969 0.00000969 0.00000969 0.00
Jul 11 2024 0.00000969 0.00000000 0.00% 0.00000969 0.00000969 0.00000969 0.00
Jul 10 2024 0.00000969 0.00000007 0.73% 0.00000962 0.00000969 0.00000962 0.00
Jul 09 2024 0.00000962 -0.00000003 -0.31% 0.00000969 0.00000969 0.00000962 0.00
Jul 08 2024 0.00000965 -0.00000004 -0.41% 0.00000000 0.00000000 0.00000000 654,928.00
Jul 07 2024 0.00000969 0.00000000 0.00% 0.00000969 0.00000969 0.00000969 0.00
Jul 06 2024 0.00000969 0.00000000 0.00% 0.00000969 0.00000969 0.00000969 0.00
Jul 05 2024 0.00000969 0.00000000 0.00% 0.00000969 0.00000969 0.00000969 0.00
Jul 04 2024 0.00000969 0.00000004 0.41% 0.00000965 0.00000969 0.00000965 0.00
Jul 03 2024 0.00000965 -0.00000004 -0.41% 0.00000969 0.00000969 0.00000965 0.00
Jul 02 2024 0.00000969 0.00000000 0.00% 0.00000969 0.00000969 0.00000959 0.00
Jul 01 2024 0.00000969 -0.00000010 -1.02% 0.00000947 0.00001004 0.00000936 669,811.00
Jun 30 2024 0.00000979 0.00000035 3.71% 0.00000947 0.00001004 0.00000936 883,645.00
Jun 29 2024 0.00000944 -0.00000042 -4.26% 0.00000986 0.00001029 0.00000940 295,280.00
Jun 28 2024 0.00000986 -0.00000059 -5.65% 0.00001046 0.00001053 0.00000971 1,762,582.00
Jun 27 2024 0.00001045 -0.00000200 -16.71% 0.00001193 0.00001193 0.00001000 1,922,182.00
Jun 26 2024 0.00001197 0.00000100 9.35% 0.00001070 0.00001231 0.00001064 3,325,640.00
Jun 25 2024 0.00001070 -0.00000041 -3.69% 0.00001110 0.00001176 0.00001062 1,503,870.00
Jun 24 2024 0.00001111 0.00000200 21.46% 0.00000934 0.00001146 0.00000909 2,225,656.00
Jun 23 2024 0.00000932 -0.00000029 -3.02% 0.00000961 0.00000987 0.00000926 628,291.00
Jun 22 2024 0.00000961 -0.00000066 -6.43% 0.00001031 0.00001035 0.00000954 786,056.00
Jun 21 2024 0.00001027 0.00000019 1.88% 0.00001008 0.00001053 0.00000986 1,029,696.00
Jun 20 2024 0.00001008 0.00000062 6.55% 0.00000960 0.00001062 0.00000937 2,602,878.00
Jun 19 2024 0.00000946 0.00000200 25.97% 0.00000773 0.00000966 0.00000754 2,128,517.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock