AFRO Historical Data - AFROUSD

Name Symbol Market Market Cap ($) Algorithm
AFRO AFROUSD Crypto 74,879,294 Not Mineable
  Change % Change Current Price Bid Offer
-0.000095 -48.84% 0.000099 0.000099 0.000198
High Low Open Prev. Close 52 Week Range
0.000201 0.000099 0.000194 0.000194 0.000065 - 0.002543
Exchange Time Size Trade Price Currency
CREX 07:13:52 147.23 0.000099 USD
Price x Volume Volume Base Symbol Related Pairs
4.36 44,043.97 AFRO AFROEUR AFROGBP AFROBTC

AFROUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000990.0002010.00009362,133.160.000000000.00%
1 Month0.0000830.000210.00008343,809.120.00001618.88%
3 Months0.0000760.000210.000069100,992.170.00002431.11%
6 Months0.0002020.0002520.000065107,968.11-0.000103-51.04%
1 Year0.0013420.0025430.00006578,786.19-0.001243-92.62%
3 Years0.0214340.0216120.000065108,208.19-0.021334-99.54%
5 Years0.0214340.0216120.000065108,208.19-0.021334-99.54%

AFROUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2020 0.000193 0.000096 98.92% 0.000097 0.000194 0.000096 24.00
Feb 21 2020 0.000097 -0.000095 -49.40% 0.000192 0.000195 0.000095 90,000.00
Feb 20 2020 0.000192 0.000096 99.69% 0.000096 0.000194 0.000095 4.00
Feb 19 2020 0.000096 -0.00000600 -5.88% 0.000102 0.000103 0.000093 160,683.00
Feb 18 2020 0.000102 0.00000500 5.16% 0.000097 0.000103 0.000096 0.00
Feb 17 2020 0.000097 -0.00000300 -3.00% 0.0001 0.0001 0.000095 13,683.00
Feb 16 2020 0.0001 0.00000100 1.01% 0.000099 0.0001 0.000096 108,402.00
Feb 15 2020 0.000099 -0.000108 -52.14% 0.000207 0.000208 0.000097 28,855.00
Feb 14 2020 0.000207 0.00000300 1.47% 0.000205 0.00021 0.000101 16,100.00
Feb 13 2020 0.000204 -0.00000200 -0.97% 0.000205 0.00021 0.000101 17,106.00
Feb 12 2020 0.000207 0.00000100 0.49% 0.000205 0.00021 0.000205 0.00
Feb 11 2020 0.000206 0.000107 108.15% 0.000099 0.000206 0.000097 16,108.00
Feb 10 2020 0.000099 -0.000104 -51.19% 0.000204 0.000204 0.000098 118.00
Feb 09 2020 0.000203 0.00000500 2.52% 0.000198 0.000204 0.000198 0.00
Feb 08 2020 0.000198 0.00000200 1.02% 0.000196 0.000199 0.000098 25,098.00
Feb 07 2020 0.000196 0.00000100 0.51% 0.000195 0.000198 0.000194 9.00
Feb 06 2020 0.000195 0.00000200 1.04% 0.000193 0.000197 0.000096 31.00
Feb 05 2020 0.000193 0.00000900 4.91% 0.000183 0.000196 0.000183 6,995.00
Feb 04 2020 0.000183 0.00009 96.80% 0.000093 0.000184 0.000091 16,100.00
Feb 03 2020 0.000093 -0.000094 -50.33% 0.000187 0.000189 0.000092 2,250.00
Feb 02 2020 0.000187 -0.00000097 -0.52% 0.000188 0.00019 0.000182 61.00
Feb 01 2020 0.000188 0.000094 100.75% 0.000093 0.000188 0.000093 39,079.00
Jan 31 2020 0.000093 -0.00000200 -2.11% 0.000095 0.00019 0.000093 1,009.00
Jan 30 2020 0.000095 -0.000091 -48.81% 0.000186 0.000191 0.000094 30,784.00
Jan 29 2020 0.000186 0.000093 99.27% 0.000094 0.000189 0.000092 28,652.00
Jan 28 2020 0.000094 0.00000500 5.61% 0.000089 0.000181 0.000089 166,600.00
Jan 27 2020 0.000089 0.00000300 3.50% 0.000086 0.000173 0.000086 17,148.00
Jan 26 2020 0.000086 0.00000200 2.40% 0.000083 0.000172 0.000083 310,313.00
Jan 25 2020 0.000083 -0.000085 -50.45% 0.000169 0.000169 0.000083 66,828.00
Jan 24 2020 0.000169 0.00000055 0.33% 0.000173 0.000173 0.000082 169,017.00
Jan 23 2020 0.000168 -0.00000500 -2.89% 0.000173 0.000173 0.000083 166,433.00
See More Historical Prices »


Your Recent History
COIN
AFROUSD
AFRO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.