adbank Historical Data - ADBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
adbank	ADBUSD	Crypto	591,274	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	2.12%	0.000649	0.000649	0.002594

Open	High	Low	Prev. Close	52 Week Range
0.000634	0.000652	0.000596	0.000635	0.000249 - 0.001369

Exchange	Time	Size	Trade Price	Currency
KUCN	03:59:29	2,244.63	0.000931	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADB	ADBEUR	ADBGBP	ADBBTC

ADBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000658	0.001319	0.000623	438,132.90	-0.00000930	-1.41%
1 Month	0.000637	0.001319	0.000623	438,132.90	0.000011	1.77%
3 Months	0.000418	0.001369	0.000415	438,132.90	0.000231	55.21%
6 Months	0.000272	0.001369	0.000271	438,132.90	0.000377	138.62%
1 Year	0.000276	0.001369	0.000249	438,132.90	0.000373	135.21%
3 Years	0.01182	0.01182	0.000165	30,966,703.73	-0.011172	-94.51%
5 Years	0.002166	0.020164	0.000165	24,824,506.00	-0.001517	-70.05%

ADBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	0.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	0.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	0.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000658	0.001319	0.000623	438,132.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	0.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	0.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	0.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	0.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	0.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	0.00
Apr 08 2024	0.000717	0.000023	3.31%	0.000689	0.000727	0.000689	438,132.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	0.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	0.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	0.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	0.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	0.00
Apr 02 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	0.00
Apr 01 2024	0.000699	-0.000014	-1.96%	0.000708	0.000709	0.000682	438,132.00
Mar 31 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	0.00
Mar 30 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	0.00
Mar 29 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	0.00
Mar 28 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	0.00
Mar 27 2024	0.000692	-0.00000800	-1.14%	0.0007	0.000717	0.000684	0.00
Mar 26 2024	0.0007	0.00000072	0.10%	0.000698	0.000716	0.000694	0.00
Mar 25 2024	0.000699	0.000026	3.86%	0.000637	0.000712	0.000632	438,132.00
Mar 24 2024	0.000673	0.00003	4.66%	0.000641	0.000676	0.000638	0.00
Mar 23 2024	0.000644	0.00000900	1.42%	0.000637	0.000659	0.00063	0.00
Mar 22 2024	0.000634	-0.00002	-3.05%	0.000655	0.000666	0.000623	0.00
Mar 21 2024	0.000655	-0.000024	-3.54%	0.000679	0.000682	0.000646	0.00
Mar 20 2024	0.000678	0.000056	9.00%	0.000621	0.000681	0.000609	0.00
Mar 19 2024	0.000622	-0.000056	-8.26%	0.000677	0.000681	0.000615	0.00