Cardano Historical Data - ADAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAGBP	Crypto	16,469,029,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0148	-3.80%	0.3743	0.3739	0.3742

Open	High	Low	Prev. Close	52 Week Range
0.3891	0.3891	0.374	0.3891	0.1762 - 0.6308

Exchange	Time	Size	Trade Price	Currency
GDAX	05:48:44	10.58	0.3743	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
66,389.78	175,556.24	ADA	ADAEUR	ADAUSD	ADABTC

ADAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3568	0.4227	0.343	400,393.90	0.0175	4.90%
1 Month	0.513	0.530	0.330	673,483.58	-0.1387	-27.04%
3 Months	0.3929	0.6308	0.330	825,592.93	-0.0186	-4.73%
6 Months	0.2296	0.6308	0.2276	1,216,184.84	0.1447	63.02%
1 Year	0.3077	0.6308	0.1762	1,038,485.98	0.0666	21.64%
3 Years	0.8035	6.00	0.1762	3,877,638.69	-0.4292	-53.42%
5 Years	0.056251	6.00	0.0212	26,353,178.54	0.318049	565.41%

ADAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.4017	-0.0001	-0.02%	0.4017	0.4099	0.3839	329,499.00
Apr 23 2024	0.4018	-0.0167	-3.99%	0.4182	0.4211	0.3992	587,317.00
Apr 22 2024	0.4185	0.0144	3.56%	0.4128	0.4227	0.4001	304,484.00
Apr 21 2024	0.4041	-0.0059	-1.44%	0.4097	0.4149	0.3954	239,150.00
Apr 20 2024	0.410	0.0284	7.44%	0.379	0.4108	0.3762	411,652.00
Apr 19 2024	0.3816	0.0132	3.58%	0.3677	0.3837	0.343	556,414.00
Apr 18 2024	0.3684	0.0122	3.43%	0.3568	0.3705	0.3493	374,237.00
Apr 17 2024	0.3562	-0.0131	-3.55%	0.3672	0.3739	0.3448	585,363.00
Apr 16 2024	0.3693	-0.0018	-0.49%	0.3698	0.3849	0.3538	468,579.00
Apr 15 2024	0.3711	-0.0071	-1.88%	0.3753	0.3978	0.3537	947,180.00
Apr 14 2024	0.3782	0.0096	2.60%	0.3647	0.3918	0.3538	2,619,130.00
Apr 13 2024	0.3686	-0.0373	-9.19%	0.4044	0.417	0.330	2,481,198.00
Apr 12 2024	0.4059	-0.0608	-13.03%	0.4682	0.4722	0.380	1,820,992.00
Apr 11 2024	0.4667	-0.0005	-0.11%	0.4674	0.4733	0.4595	195,086.00
Apr 10 2024	0.4672	-0.0004	-0.09%	0.465	0.470	0.4428	440,558.00
Apr 09 2024	0.4676	-0.0163	-3.37%	0.4841	0.4908	0.4663	328,028.00
Apr 08 2024	0.4839	0.0189	4.06%	0.4639	0.4856	0.4572	1,081,663.00
Apr 07 2024	0.465	0.0044	0.96%	0.4597	0.469	0.4586	320,106.00
Apr 06 2024	0.4606	0.0067	1.48%	0.4524	0.4642	0.4521	154,525.00
Apr 05 2024	0.4539	-0.0065	-1.41%	0.4599	0.4623	0.4436	340,383.00
Apr 04 2024	0.4604	0.008	1.77%	0.4496	0.4716	0.4425	537,942.00
Apr 03 2024	0.4524	-0.0093	-2.01%	0.4624	0.4729	0.4486	541,243.00
Apr 02 2024	0.4617	-0.0345	-6.95%	0.4946	0.4952	0.4572	1,012,172.00
Apr 01 2024	0.4962	-0.0148	-2.90%	0.5111	0.5136	0.4825	410,127.00
Mar 31 2024	0.511	0.0021	0.41%	0.5079	0.5151	0.5051	318,552.00
Mar 30 2024	0.5089	-0.0173	-3.29%	0.5257	0.530	0.500	441,758.00
Mar 29 2024	0.5262	0.011	2.14%	0.5148	0.528	0.503	622,236.00
Mar 28 2024	0.5152	0.0032	0.62%	0.513	0.5204	0.503	387,951.00
Mar 27 2024	0.512	-0.011	-2.10%	0.5242	0.5275	0.4996	553,104.00
Mar 26 2024	0.523	0.0067	1.30%	0.5166	0.5352	0.5021	1,165,538.00
Mar 25 2024	0.5163	0.0038	0.74%	0.5125	0.525	0.5034	954,365.00
Mar 24 2024	0.5125	0.0148	2.97%	0.4944	0.5143	0.4944	260,562.00
Mar 23 2024	0.4977	0.0122	2.51%	0.4871	0.5072	0.486	191,898.00