Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XS Financial Inc | XSF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.02 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 2,000 | $ 0.05 | CAD |
XS Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.045 | 0.05 | 57,900 | 0.005 | 11.11% |
1 Month | 0.055 | 0.06 | 0.035 | 0.042971 | 51,990 | -0.005 | -9.09% |
3 Months | 0.045 | 0.06 | 0.03 | 0.0480342 | 48,977 | 0.005 | 11.11% |
6 Months | 0.04 | 0.06 | 0.02 | 0.0474178 | 53,899 | 0.01 | 25.00% |
1 Year | 0.05 | 0.07 | 0.02 | 0.0440419 | 52,940 | 0.00 | 0.00% |
3 Years | 0.275 | 0.295 | 0.02 | 0.1435836 | 104,269 | -0.225 | -81.82% |
5 Years | 0.29 | 0.54 | 0.02 | 0.1673568 | 90,254 | -0.24 | -82.76% |