0.01
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.02
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Overseas Petroleum Ltd | XOP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.005 | 0.01 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,154,200 | - | 0.005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:11 | 200,000 | $ 0.01 | CAD |
Canadian Overseas Petrol... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.01 | 8,559,222 | 0.00 | 0.0% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0111807 | 4,018,666 | -0.005 | -33.33% |
| 3 Months | 0.005 | 0.02 | 0.005 | 0.0103869 | 6,135,626 | 0.005 | 100.0% |
| 6 Months | 0.005 | 0.02 | 0.005 | 0.0087375 | 5,766,305 | 0.005 | 100.0% |
| 1 Year | 0.005 | 0.02 | 0.005 | 0.0084024 | 3,275,973 | 0.005 | 100.0% |
| 3 Years | 0.005 | 0.02 | 0.005 | 0.0080705 | 1,806,873 | 0.005 | 100.0% |
| 5 Years | 0.005 | 0.02 | 0.005 | 0.0080705 | 1,806,873 | 0.005 | 100.0% |
